Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TOPIX Bear -1x ETF
1569
🏛️
japan
→
1,015.50
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-05
2025-05-02
2025-05-01
2025-04-30
2025-04-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,320.00
2016-02-12
Historical Low
1,025.00
2025-08-18
Volume Extremes
Volume Peak
0.5M
2024-08-05
Volume Low
0.0M
2018-06-15
Data Statistics
Rise Proportion
43.2%
Start: 2015-01-05
Fall Proportion
52.7%
Total2610Trading Days
Daily Change Extremes
Max Daily Gain
+15.25%
2024-08-02
Max Daily Loss
-11.70%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+11.48%
2018-12
Max Monthly Loss
-8.63%
2020-05
Related Stocks
MAXIS TOPIX Ex-Financials ETF
2523
2520.5000
Global X S&P 500 Cash Flow Top 100 ETF
356A
1285.0000
Global X MSCI Japan Cash Flow Kings ETF
234A
1177.0000
iShares US Aggregate Bond ETF
2256
210.9000
NEXT NOTES KOSPI200 Leverage ETN
2033
21100.0000
iFreeETF Nikkei225 Inverse Index
1456
1980.0000
MUAM J-REIT ETF
1597
1961.0000
iFreeETF US Treasury Bond 7-10 Year (Non Hedged)
2015
2070.0000
iShares Japan Green REIT ETF
2852
186.4000
iFreeETF FANG+
316A
2225.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000