1,015.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,173.50 | 1,173.50 | 1,172.50 | 1,173.00 | 0.5K |
| 09:15 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 09:20 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 09:35 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 09:55 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.2K |
| 10:10 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 10:35 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.9K |
| 10:45 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 10:55 | 1,177.50 | 1,177.50 | 1,177.00 | 1,177.00 | 12.0K |
| 11:15 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 11:20 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 11:25 | 1,177.50 | 1,177.50 | 1,177.50 | 1,177.50 | 0.2K |
| 11:30 | 1,177.50 | 1,177.50 | 1,177.50 | 1,177.50 | 0.0K |
| 12:30 | 1,177.50 | 1,177.50 | 1,177.50 | 1,177.50 | 0.0K |
| 12:50 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 13:05 | 1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | 0.3K |
| 13:25 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 13:30 | 1,179.50 | 1,179.50 | 1,179.50 | 1,179.50 | 0.0K |
| 14:05 | 1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | 0.1K |
| 14:50 | 1,181.50 | 1,182.50 | 1,181.50 | 1,182.50 | 1.7K |
| 14:55 | 1,182.50 | 1,183.00 | 1,182.50 | 1,183.00 | 6.7K |
| 15:00 | 1,182.50 | 1,182.50 | 1,182.50 | 1,182.50 | 0.0K |
| 15:10 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.2K |
| 15:15 | 1,181.50 | 1,181.50 | 1,181.50 | 1,181.50 | 0.0K |
| 15:30 | 1,180.50 | 1,180.50 | 1,180.50 | 1,180.50 | 0.1K |