1,015.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 09:10 | 1,156.50 | 1,156.50 | 1,156.50 | 1,156.50 | 0.6K |
| 09:20 | 1,159.50 | 1,159.50 | 1,159.50 | 1,159.50 | 0.6K |
| 09:25 | 1,161.00 | 1,161.00 | 1,160.50 | 1,160.50 | 0.5K |
| 09:50 | 1,163.50 | 1,163.50 | 1,163.50 | 1,163.50 | 0.0K |
| 10:00 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 1.0K |
| 10:25 | 1,163.50 | 1,163.50 | 1,163.50 | 1,163.50 | 0.0K |
| 10:40 | 1,164.50 | 1,164.50 | 1,164.50 | 1,164.50 | 0.6K |
| 11:10 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 7.0K |
| 11:30 | 1,163.50 | 1,163.50 | 1,163.50 | 1,163.50 | 0.0K |
| 12:30 | 1,161.50 | 1,161.50 | 1,161.50 | 1,161.50 | 0.0K |
| 12:35 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 1.1K |
| 14:55 | 1,161.50 | 1,161.50 | 1,161.50 | 1,161.50 | 0.3K |
| 15:20 | 1,161.50 | 1,161.50 | 1,161.50 | 1,161.50 | 0.3K |
| 15:30 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.6K |