1,015.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,162.50 | 1,162.50 | 1,162.50 | 1,162.50 | 2.3K |
| 09:55 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 10:05 | 1,159.50 | 1,159.50 | 1,159.50 | 1,159.50 | 0.0K |
| 10:55 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 11:30 | 1,161.50 | 1,161.50 | 1,161.50 | 1,161.50 | 0.2K |
| 12:30 | 1,160.00 | 1,160.00 | 1,159.50 | 1,160.00 | 3.5K |
| 12:35 | 1,159.00 | 1,159.00 | 1,158.50 | 1,158.50 | 0.1K |
| 12:40 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 0.0K |
| 12:50 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 2.0K |
| 13:25 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1.2K |
| 13:40 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 15:30 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.8K |