1,015.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,159.00 | 1,160.00 | 1,158.50 | 1,159.00 | 0.8K |
| 09:05 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.4K |
| 09:10 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1.9K |
| 10:05 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.4K |
| 10:25 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 1.0K |
| 10:30 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 11:10 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 11:25 | 1,159.50 | 1,159.50 | 1,159.50 | 1,159.50 | 1.0K |
| 12:30 | 1,159.50 | 1,159.50 | 1,159.50 | 1,159.50 | 0.7K |
| 13:05 | 1,160.50 | 1,160.50 | 1,160.50 | 1,160.50 | 0.0K |
| 13:50 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 14:30 | 1,160.50 | 1,161.00 | 1,160.50 | 1,161.00 | 0.0K |
| 14:50 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 15:00 | 1,162.00 | 1,162.50 | 1,162.00 | 1,162.50 | 0.0K |
| 15:15 | 1,162.50 | 1,162.50 | 1,162.50 | 1,162.50 | 0.1K |
| 15:20 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 15:30 | 1,164.50 | 1,164.50 | 1,164.50 | 1,164.50 | 0.2K |