1,015.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1.4K |
| 09:10 | 1,154.00 | 1,154.00 | 1,153.50 | 1,153.50 | 8.0K |
| 09:15 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 10:00 | 1,162.50 | 1,162.50 | 1,162.50 | 1,162.50 | 0.0K |
| 11:05 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 11:30 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 12:45 | 1,159.50 | 1,159.50 | 1,159.50 | 1,159.50 | 1.0K |
| 13:45 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 14:40 | 1,160.00 | 1,160.00 | 1,159.50 | 1,159.50 | 0.0K |
| 15:10 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 15:20 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.8K |
| 15:30 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |