1,015.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,147.00 | 1,147.00 | 1,145.00 | 1,145.50 | 21.7K |
| 09:05 | 1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 0.2K |
| 09:10 | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 0.3K |
| 09:30 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.6K |
| 09:55 | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 0.0K |
| 10:35 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 12:30 | 1,140.00 | 1,140.00 | 1,139.50 | 1,139.50 | 5.6K |
| 12:40 | 1,138.50 | 1,138.50 | 1,138.00 | 1,138.00 | 0.0K |
| 12:45 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 0.1K |
| 12:50 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 13:10 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.5K |
| 13:15 | 1,137.00 | 1,137.50 | 1,137.00 | 1,137.50 | 10.1K |
| 13:25 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 14:05 | 1,136.50 | 1,136.50 | 1,136.50 | 1,136.50 | 0.0K |
| 14:30 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 14:55 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.0K |
| 15:00 | 1,135.50 | 1,135.50 | 1,135.00 | 1,135.00 | 0.4K |
| 15:05 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 0.0K |
| 15:30 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.2K |