1,004.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,088.50 | 1,092.00 | 1,088.50 | 1,092.00 | 2.4K |
| 09:05 | 1,092.00 | 1,094.50 | 1,092.00 | 1,094.00 | 15.6K |
| 09:10 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.0K |
| 09:15 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 09:35 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 10:00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 10:05 | 1,093.50 | 1,093.50 | 1,093.50 | 1,093.50 | 0.0K |
| 10:25 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.5K |
| 10:35 | 1,095.00 | 1,095.00 | 1,094.50 | 1,094.50 | 1.3K |
| 11:30 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.1K |
| 12:35 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.4K |
| 12:40 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.0K |
| 12:55 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.4K |
| 13:00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1.0K |
| 13:40 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 13:45 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.4K |
| 13:55 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 0.0K |
| 14:15 | 1,098.00 | 1,098.00 | 1,097.00 | 1,097.00 | 3.8K |
| 14:20 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 1.1K |
| 15:10 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 15:30 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.3K |