1,004.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,040.00 | 1,040.00 | 1,036.50 | 1,036.50 | 5.1K |
| 09:10 | 1,040.00 | 1,041.50 | 1,040.00 | 1,041.50 | 0.9K |
| 09:15 | 1,042.00 | 1,043.00 | 1,042.00 | 1,043.00 | 0.2K |
| 09:20 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.9K |
| 09:40 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 09:45 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 10:00 | 1,036.50 | 1,036.50 | 1,036.00 | 1,036.00 | 0.5K |
| 10:15 | 1,035.50 | 1,035.50 | 1,035.50 | 1,035.50 | 0.5K |
| 10:25 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 10:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.3K |
| 10:35 | 1,035.50 | 1,035.50 | 1,035.00 | 1,035.00 | 0.4K |
| 10:50 | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | 0.2K |
| 10:55 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1.0K |
| 11:20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 11:25 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.2K |
| 11:30 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 0.0K |
| 12:30 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 4.0K |
| 12:45 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 0.0K |
| 13:05 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 13:35 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.5K |
| 13:55 | 1,036.50 | 1,037.00 | 1,036.50 | 1,037.00 | 0.0K |
| 14:10 | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | 3.0K |
| 14:20 | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | 0.0K |
| 14:35 | 1,036.00 | 1,037.00 | 1,036.00 | 1,037.00 | 1.3K |
| 15:15 | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | 0.1K |
| 15:20 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 15:30 | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | 0.1K |