1,004.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,042.50 | 1,043.00 | 1,042.50 | 1,043.00 | 2.6K |
| 09:15 | 1,043.50 | 1,043.50 | 1,043.50 | 1,043.50 | 0.6K |
| 09:30 | 1,043.00 | 1,044.00 | 1,043.00 | 1,044.00 | 0.0K |
| 09:45 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.2K |
| 09:50 | 1,044.50 | 1,045.00 | 1,044.50 | 1,045.00 | 0.0K |
| 10:15 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 0.6K |
| 11:10 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 1.0K |
| 11:25 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 11:30 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 13:15 | 1,041.00 | 1,042.00 | 1,041.00 | 1,042.00 | 0.3K |
| 13:30 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 14:35 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 14:50 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 1.0K |
| 15:00 | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 0.5K |
| 15:30 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |