1,004.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | 21.0K |
| 09:05 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.5K |
| 09:20 | 1,044.50 | 1,044.50 | 1,044.50 | 1,044.50 | 0.0K |
| 09:40 | 1,046.00 | 1,046.00 | 1,045.50 | 1,045.50 | 5.0K |
| 09:45 | 1,044.50 | 1,044.50 | 1,044.50 | 1,044.50 | 59.6K |
| 09:50 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 10:05 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 2.0K |
| 10:30 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 10.0K |
| 10:35 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 10.0K |
| 11:00 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 10.0K |
| 11:20 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 11:25 | 1,044.50 | 1,044.50 | 1,044.50 | 1,044.50 | 0.0K |
| 11:30 | 1,044.50 | 1,044.50 | 1,044.50 | 1,044.50 | 0.0K |
| 12:40 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1.0K |
| 13:20 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 13:30 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 0.0K |
| 13:45 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 5.0K |
| 14:05 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 3.2K |
| 14:10 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 14:25 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 0.2K |
| 14:30 | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 4.0K |
| 14:35 | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 2.6K |
| 14:45 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 0.0K |
| 15:00 | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 3.3K |
| 15:05 | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 0.2K |
| 15:20 | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 0.2K |
| 15:30 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 2.0K |