1,004.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,017.00 | 1,017.00 | 1,012.00 | 1,012.00 | 6.0K |
| 09:05 | 1,012.50 | 1,012.50 | 1,010.00 | 1,010.00 | 1.1K |
| 09:10 | 1,009.00 | 1,010.00 | 1,009.00 | 1,009.00 | 8.5K |
| 09:30 | 1,011.00 | 1,012.50 | 1,011.00 | 1,012.50 | 5.0K |
| 09:35 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 09:40 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 0.3K |
| 10:00 | 1,011.00 | 1,011.50 | 1,011.00 | 1,011.50 | 1.2K |
| 10:05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 10:10 | 1,009.00 | 1,009.50 | 1,009.00 | 1,009.50 | 0.4K |
| 10:15 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 10:25 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 0.0K |
| 10:35 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 11:10 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 11:25 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 11:30 | 1,009.50 | 1,009.50 | 1,009.50 | 1,009.50 | 0.2K |
| 12:30 | 1,009.50 | 1,009.50 | 1,009.50 | 1,009.50 | 0.9K |
| 12:50 | 1,009.50 | 1,009.50 | 1,009.50 | 1,009.50 | 0.0K |
| 12:55 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 13:05 | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | 0.2K |
| 13:30 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 0.0K |
| 13:50 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 14:05 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 0.0K |
| 14:25 | 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 0.0K |
| 14:30 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 14:40 | 1,012.50 | 1,012.50 | 1,012.50 | 1,012.50 | 0.1K |
| 14:50 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 2.0K |
| 14:55 | 1,012.00 | 1,012.50 | 1,012.00 | 1,012.50 | 1.2K |
| 15:00 | 1,013.50 | 1,013.50 | 1,013.50 | 1,013.50 | 0.0K |
| 15:30 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.5K |