1,004.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,014.00 | 1,017.00 | 1,014.00 | 1,015.50 | 31.4K |
| 09:05 | 1,016.50 | 1,018.00 | 1,016.50 | 1,018.00 | 0.0K |
| 09:10 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 09:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.5K |
| 09:55 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 10:15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 10:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.3K |
| 10:45 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 10:55 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 11:00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 11:25 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 11:30 | 1,015.50 | 1,015.50 | 1,015.50 | 1,015.50 | 0.0K |
| 12:30 | 1,015.00 | 1,015.00 | 1,014.50 | 1,014.50 | 0.9K |
| 12:35 | 1,014.00 | 1,014.00 | 1,013.50 | 1,013.50 | 0.6K |
| 12:40 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 12:45 | 1,012.50 | 1,012.50 | 1,012.00 | 1,012.50 | 0.4K |
| 12:50 | 1,013.50 | 1,013.50 | 1,013.50 | 1,013.50 | 0.5K |
| 13:00 | 1,013.50 | 1,013.50 | 1,013.50 | 1,013.50 | 0.8K |
| 14:00 | 1,012.50 | 1,012.50 | 1,012.50 | 1,012.50 | 0.5K |
| 14:50 | 1,012.50 | 1,012.50 | 1,012.50 | 1,012.50 | 0.1K |
| 15:05 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 15:20 | 1,010.50 | 1,010.50 | 1,010.50 | 1,010.50 | 0.0K |
| 15:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2.6K |