Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Topix 500 Dividend included
TOPX500DV
🏛️
japan
→
4,289.90
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-21
2025-02-20
2025-02-19
2025-02-18
2025-02-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,135.91
2025-09-11
Historical Low
1,253.62
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
53.8%
Start: 2015-01-05
Fall Proportion
45.7%
Total2619Trading Days
Daily Change Extremes
Max Daily Gain
+9.40%
2024-08-06
Max Daily Loss
-12.33%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+9.67%
2020-11
Max Monthly Loss
-11.32%
2016-02
Related Stocks
Nikkei 300
N300
688.3300
Small Stock Price Div
TSISDV
9597.7500
TOPIX Textiles & Apparels
ITXTL.T
822.4900
TOPIX c1
3155.5000
Nikkei 225
46080.0000
TOPIX Iron & Steel
ISTEL.T
741.7400
TOPIX c2
3143.0000
TOPIX 100 Div
TOPX100DV
3822.0300
TSE TOPIX17 Banks Stock Price
BANK17.T
286.8700
TOPIX Glass & Ceramics Products
IGLSS.T
1590.6800
Hot Stocks
Nikkei 225
46080.0000
TOPIX
3153.2600
TOPIX Air Transportation
IAIRL.T
234.4500
Nikkei 300
N300
688.3300
TOPIX Rubber Products
IRUBR.T
5493.8600
TOPIX Fishery Agriculture & Forestry
IFISH.T
656.0300
TOPIX Iron & Steel
ISTEL.T
741.7400
TOPIX Pulp & Paper
IPAPR.T
582.6400
OSE TOPIX Banks
449.6000
TOPIX Other Products
IMISC.T
7528.1700