5,366.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,427.69 | 5,438.94 | 5,406.71 | 5,414.79 | 0.0K |
| 09:05 | 5,416.54 | 5,424.26 | 5,414.09 | 5,420.08 | 0.0K |
| 09:10 | 5,420.81 | 5,435.32 | 5,417.01 | 5,435.32 | 0.0K |
| 09:15 | 5,435.77 | 5,444.65 | 5,433.85 | 5,444.65 | 0.0K |
| 09:20 | 5,444.65 | 5,446.01 | 5,431.97 | 5,431.97 | 0.0K |
| 09:25 | 5,431.97 | 5,436.70 | 5,430.55 | 5,435.17 | 0.0K |
| 09:30 | 5,435.26 | 5,435.26 | 5,419.90 | 5,420.94 | 0.0K |
| 09:35 | 5,421.43 | 5,426.43 | 5,415.95 | 5,426.32 | 0.0K |
| 09:40 | 5,426.64 | 5,432.59 | 5,425.92 | 5,426.12 | 0.0K |
| 09:45 | 5,426.73 | 5,427.25 | 5,422.25 | 5,422.68 | 0.0K |
| 09:50 | 5,423.94 | 5,424.72 | 5,419.21 | 5,424.72 | 0.0K |
| 09:55 | 5,424.83 | 5,424.83 | 5,414.14 | 5,414.14 | 0.0K |
| 10:00 | 5,416.62 | 5,422.51 | 5,414.08 | 5,421.49 | 0.0K |
| 10:05 | 5,420.17 | 5,428.03 | 5,418.28 | 5,427.73 | 0.0K |
| 10:10 | 5,428.44 | 5,435.23 | 5,428.44 | 5,431.69 | 0.0K |
| 10:15 | 5,430.45 | 5,432.66 | 5,428.95 | 5,429.70 | 0.0K |
| 10:20 | 5,428.66 | 5,431.75 | 5,428.13 | 5,431.06 | 0.0K |
| 10:25 | 5,431.06 | 5,431.59 | 5,420.05 | 5,420.05 | 0.0K |
| 10:30 | 5,420.38 | 5,420.38 | 5,415.84 | 5,418.76 | 0.0K |
| 10:35 | 5,419.18 | 5,421.50 | 5,419.18 | 5,421.50 | 0.0K |
| 10:40 | 5,422.11 | 5,431.03 | 5,419.47 | 5,431.03 | 0.0K |
| 10:45 | 5,430.52 | 5,432.33 | 5,426.05 | 5,426.05 | 0.0K |
| 10:50 | 5,426.05 | 5,427.90 | 5,423.31 | 5,427.90 | 0.0K |
| 10:55 | 5,429.24 | 5,430.66 | 5,428.72 | 5,430.49 | 0.0K |
| 11:00 | 5,430.19 | 5,433.60 | 5,429.14 | 5,430.57 | 0.0K |
| 11:05 | 5,430.68 | 5,430.68 | 5,428.82 | 5,428.82 | 0.0K |
| 11:10 | 5,430.40 | 5,433.52 | 5,429.72 | 5,431.90 | 0.0K |
| 11:15 | 5,430.87 | 5,434.20 | 5,430.77 | 5,432.41 | 0.0K |
| 11:20 | 5,432.09 | 5,434.58 | 5,432.09 | 5,434.58 | 0.0K |
| 11:25 | 5,434.39 | 5,434.39 | 5,429.84 | 5,429.85 | 0.0K |
| 11:30 | 5,429.85 | 5,430.68 | 5,429.85 | 5,430.68 | 0.0K |
| 12:30 | 5,431.57 | 5,441.92 | 5,431.57 | 5,435.43 | 0.0K |
| 12:35 | 5,435.72 | 5,436.06 | 5,433.08 | 5,434.64 | 0.0K |
| 12:40 | 5,434.64 | 5,435.99 | 5,431.52 | 5,435.71 | 0.0K |
| 12:45 | 5,435.92 | 5,440.22 | 5,435.92 | 5,440.22 | 0.0K |
| 12:50 | 5,440.12 | 5,442.92 | 5,439.86 | 5,442.92 | 0.0K |
| 12:55 | 5,443.32 | 5,444.55 | 5,443.10 | 5,444.29 | 0.0K |
| 13:00 | 5,443.65 | 5,445.05 | 5,441.98 | 5,442.64 | 0.0K |
| 13:05 | 5,442.66 | 5,444.02 | 5,438.18 | 5,438.27 | 0.0K |
| 13:10 | 5,438.79 | 5,439.59 | 5,434.57 | 5,434.57 | 0.0K |
| 13:15 | 5,434.34 | 5,434.86 | 5,433.39 | 5,434.59 | 0.0K |
| 13:20 | 5,435.40 | 5,435.46 | 5,432.45 | 5,432.64 | 0.0K |
| 13:25 | 5,432.53 | 5,435.55 | 5,432.53 | 5,435.13 | 0.0K |
| 13:30 | 5,434.61 | 5,435.98 | 5,432.34 | 5,434.76 | 0.0K |
| 13:35 | 5,434.43 | 5,435.46 | 5,434.28 | 5,435.46 | 0.0K |
| 13:40 | 5,435.35 | 5,435.35 | 5,429.78 | 5,429.78 | 0.0K |
| 13:45 | 5,430.40 | 5,430.40 | 5,427.36 | 5,427.78 | 0.0K |
| 13:50 | 5,427.86 | 5,432.74 | 5,427.45 | 5,431.57 | 0.0K |
| 13:55 | 5,431.07 | 5,434.28 | 5,431.07 | 5,434.28 | 0.0K |
| 14:00 | 5,434.28 | 5,435.18 | 5,433.60 | 5,433.61 | 0.0K |
| 14:05 | 5,433.61 | 5,433.61 | 5,431.68 | 5,432.48 | 0.0K |
| 14:10 | 5,432.66 | 5,432.88 | 5,430.92 | 5,432.23 | 0.0K |
| 14:15 | 5,432.37 | 5,433.88 | 5,431.95 | 5,433.23 | 0.0K |
| 14:20 | 5,433.14 | 5,433.24 | 5,432.10 | 5,432.43 | 0.0K |
| 14:25 | 5,432.43 | 5,432.79 | 5,431.36 | 5,432.79 | 0.0K |
| 14:30 | 5,432.70 | 5,432.70 | 5,428.56 | 5,428.56 | 0.0K |
| 14:35 | 5,428.05 | 5,431.11 | 5,428.05 | 5,430.14 | 0.0K |
| 14:40 | 5,430.46 | 5,431.31 | 5,428.70 | 5,430.70 | 0.0K |
| 14:45 | 5,430.61 | 5,431.93 | 5,429.45 | 5,429.78 | 0.0K |
| 14:50 | 5,429.26 | 5,429.26 | 5,425.67 | 5,426.61 | 0.0K |
| 14:55 | 5,427.86 | 5,429.16 | 5,426.75 | 5,428.26 | 0.0K |
| 15:00 | 5,428.26 | 5,428.26 | 5,422.73 | 5,425.12 | 0.0K |
| 15:05 | 5,424.61 | 5,424.95 | 5,419.16 | 5,419.16 | 0.0K |
| 15:10 | 5,418.53 | 5,419.94 | 5,417.27 | 5,417.38 | 0.0K |
| 15:15 | 5,416.84 | 5,417.97 | 5,414.65 | 5,414.65 | 0.0K |
| 15:20 | 5,415.30 | 5,417.59 | 5,411.79 | 5,413.06 | 0.0K |
| 15:25 | 5,415.02 | 5,415.02 | 5,415.02 | 5,415.02 | 0.0K |
| 15:30 | 5,415.02 | 5,415.02 | 5,405.32 | 5,405.32 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 5,376.55 | 5,389.53 | 5,349.52 | 5,366.29 | 0.0M |
| 2025-09-25 | 5,417.16 | 5,417.16 | 5,338.65 | 5,356.88 | 0.0M |
| 2025-09-24 | 5,398.22 | 5,398.71 | 5,342.43 | 5,358.59 | 0.0M |
| 2025-09-22 | 5,427.69 | 5,446.01 | 5,405.32 | 5,405.32 | 0.0M |
| 2025-09-19 | 5,421.64 | 5,453.85 | 5,387.51 | 5,393.94 | 0.0M |
| 2025-09-18 | 5,403.45 | 5,409.95 | 5,367.90 | 5,393.27 | 0.0M |
| 2025-09-17 | 5,436.44 | 5,437.84 | 5,385.52 | 5,395.32 | 0.0M |
| 2025-09-16 | 5,446.84 | 5,446.95 | 5,412.97 | 5,435.87 | 0.0M |
| 2025-09-12 | 5,409.68 | 5,463.08 | 5,406.15 | 5,414.32 | 0.0M |
| 2025-09-11 | 5,367.60 | 5,381.38 | 5,331.96 | 5,367.69 | 0.0M |
| 2025-09-10 | 5,372.90 | 5,396.34 | 5,354.27 | 5,378.06 | 0.0M |
| 2025-09-09 | 5,385.99 | 5,425.95 | 5,366.52 | 5,394.12 | 0.0M |
| 2025-09-08 | 5,365.24 | 5,403.61 | 5,352.17 | 5,391.59 | 0.0M |
| 2025-09-05 | 5,343.82 | 5,361.30 | 5,302.98 | 5,342.45 | 0.0M |
| 2025-09-04 | 5,244.16 | 5,265.67 | 5,217.42 | 5,259.08 | 0.0M |
| 2025-09-03 | 5,267.89 | 5,302.86 | 5,259.18 | 5,265.15 | 0.0M |
| 2025-09-02 | 5,178.95 | 5,235.22 | 5,177.76 | 5,229.39 | 0.0M |
| 2025-09-01 | 5,142.39 | 5,166.98 | 5,111.04 | 5,152.25 | 0.0M |
| 2025-08-29 | 5,125.30 | 5,175.08 | 5,112.04 | 5,159.01 | 0.0M |
| 2025-08-28 | 5,112.68 | 5,159.71 | 5,108.25 | 5,159.71 | 0.0M |
| 2025-08-27 | 5,175.94 | 5,194.00 | 5,118.00 | 5,118.00 | 0.0M |
| 2025-08-26 | 5,207.02 | 5,215.21 | 5,118.65 | 5,160.35 | 0.0M |
| 2025-08-25 | 5,175.20 | 5,228.13 | 5,174.25 | 5,194.49 | 0.0M |
| 2025-08-22 | 5,152.11 | 5,165.67 | 5,128.40 | 5,143.63 | 0.0M |
| 2025-08-21 | 5,125.17 | 5,138.19 | 5,107.18 | 5,113.97 | 0.0M |
| 2025-08-20 | 5,135.02 | 5,160.82 | 5,114.38 | 5,114.93 | 0.0M |
| 2025-08-19 | 5,072.78 | 5,119.01 | 5,060.25 | 5,104.49 | 0.0M |
| 2025-08-18 | 5,051.31 | 5,087.91 | 5,051.31 | 5,084.19 | 0.0M |
| 2025-08-15 | 5,022.05 | 5,044.22 | 5,001.38 | 5,039.80 | 0.0M |
| 2025-08-14 | 5,041.70 | 5,041.89 | 4,992.57 | 5,007.85 | 0.0M |
| 2025-08-13 | 5,094.04 | 5,123.51 | 5,072.40 | 5,080.32 | 0.0M |
| 2025-08-12 | 4,950.11 | 5,065.30 | 4,950.11 | 5,041.91 | 0.0M |
| 2025-08-08 | 4,761.96 | 4,963.45 | 4,743.96 | 4,945.86 | 0.0M |
| 2025-08-07 | 4,775.97 | 4,804.38 | 4,743.90 | 4,749.41 | 0.0M |
| 2025-08-06 | 4,729.85 | 4,794.21 | 4,724.77 | 4,775.74 | 0.0M |
| 2025-08-05 | 4,711.84 | 4,745.59 | 4,700.71 | 4,719.81 | 0.0M |
| 2025-08-04 | 4,660.12 | 4,698.78 | 4,655.09 | 4,698.78 | 0.0M |
| 2025-08-01 | 4,706.78 | 4,764.71 | 4,695.36 | 4,734.39 | 0.0M |
| 2025-07-31 | 4,662.00 | 4,667.91 | 4,639.02 | 4,662.12 | 0.0M |
| 2025-07-30 | 4,640.93 | 4,672.39 | 4,637.27 | 4,669.17 | 0.0M |
| 2025-07-29 | 4,707.70 | 4,707.70 | 4,650.23 | 4,658.83 | 0.0M |
| 2025-07-28 | 4,734.63 | 4,737.53 | 4,707.93 | 4,716.97 | 0.0M |
| 2025-07-25 | 4,753.83 | 4,753.83 | 4,703.74 | 4,736.48 | 0.0M |
| 2025-07-24 | 4,719.42 | 4,818.14 | 4,712.82 | 4,804.56 | 0.0M |
| 2025-07-23 | 4,607.24 | 4,671.53 | 4,588.01 | 4,651.55 | 0.0M |
| 2025-07-22 | 4,560.44 | 4,566.49 | 4,536.27 | 4,558.77 | 0.0M |
| 2025-07-18 | 4,561.40 | 4,561.40 | 4,531.20 | 4,536.47 | 0.0M |
| 2025-07-17 | 4,545.11 | 4,567.37 | 4,530.00 | 4,562.28 | 0.0M |
| 2025-07-16 | 4,557.99 | 4,557.99 | 4,525.20 | 4,533.21 | 0.0M |
| 2025-07-15 | 4,556.70 | 4,561.07 | 4,524.49 | 4,527.67 | 0.0M |
| 2025-07-14 | 4,592.49 | 4,592.49 | 4,554.93 | 4,554.93 | 0.0M |
| 2025-07-11 | 4,583.35 | 4,591.02 | 4,556.49 | 4,562.68 | 0.0M |
| 2025-07-10 | 4,533.92 | 4,541.50 | 4,504.16 | 4,523.52 | 0.0M |
| 2025-07-09 | 4,546.52 | 4,564.42 | 4,518.41 | 4,559.10 | 0.0M |
| 2025-07-08 | 4,472.64 | 4,517.01 | 4,472.64 | 4,503.17 | 0.0M |
| 2025-07-07 | 4,534.76 | 4,534.76 | 4,470.11 | 4,470.11 | 0.0M |
| 2025-07-04 | 4,562.53 | 4,567.93 | 4,533.75 | 4,542.80 | 0.0M |
| 2025-07-03 | 4,523.94 | 4,559.23 | 4,512.37 | 4,559.23 | 0.0M |
| 2025-07-02 | 4,495.82 | 4,534.73 | 4,485.58 | 4,531.21 | 0.0M |
| 2025-07-01 | 4,430.28 | 4,481.61 | 4,426.09 | 4,476.80 | 0.0M |
| 2025-06-30 | 4,443.07 | 4,463.69 | 4,430.79 | 4,447.33 | 0.0M |
| 2025-06-27 | 4,384.03 | 4,435.48 | 4,383.64 | 4,427.91 | 0.0M |
| 2025-06-26 | 4,396.21 | 4,425.10 | 4,376.95 | 4,413.14 | 0.0M |
| 2025-06-25 | 4,417.77 | 4,434.14 | 4,391.92 | 4,409.26 | 0.0M |
| 2025-06-24 | 4,445.86 | 4,459.18 | 4,396.02 | 4,410.71 | 0.0M |
| 2025-06-23 | 4,412.30 | 4,412.76 | 4,373.62 | 4,397.86 | 0.0M |
| 2025-06-20 | 4,469.10 | 4,478.52 | 4,420.02 | 4,420.02 | 0.0M |
| 2025-06-19 | 4,475.60 | 4,475.60 | 4,434.13 | 4,468.61 | 0.0M |
| 2025-06-18 | 4,413.12 | 4,473.82 | 4,404.87 | 4,473.82 | 0.0M |
| 2025-06-17 | 4,414.38 | 4,445.94 | 4,403.81 | 4,445.94 | 0.0M |
| 2025-06-16 | 4,433.22 | 4,433.22 | 4,389.51 | 4,405.68 | 0.0M |
| 2025-06-14 | 4,462.04 | 4,403.83 | 4,403.83 | 4,403.83 | 0.0M |
| 2025-06-13 | 4,462.04 | 4,470.56 | 4,381.43 | 4,403.83 | 0.0M |
| 2025-06-12 | 4,493.45 | 4,510.44 | 4,460.90 | 4,465.84 | 0.0M |
| 2025-06-11 | 4,463.18 | 4,466.27 | 4,443.98 | 4,461.19 | 0.0M |
| 2025-06-10 | 4,434.90 | 4,460.25 | 4,431.11 | 4,438.06 | 0.0M |
| 2025-06-09 | 4,454.09 | 4,454.09 | 4,411.97 | 4,420.45 | 0.0M |
| 2025-06-06 | 4,377.02 | 4,431.57 | 4,373.53 | 4,420.50 | 0.0M |
| 2025-06-05 | 4,372.98 | 4,387.13 | 4,360.94 | 4,378.09 | 0.0M |
| 2025-06-04 | 4,454.83 | 4,457.84 | 4,423.56 | 4,429.38 | 0.0M |
| 2025-06-03 | 4,482.05 | 4,485.94 | 4,458.21 | 4,469.70 | 0.0M |
| 2025-06-02 | 4,588.62 | 4,588.62 | 4,461.16 | 4,462.59 | 0.0M |
| 2025-05-30 | 4,561.28 | 4,634.44 | 4,551.22 | 4,611.05 | 0.0M |
| 2025-05-29 | 4,595.36 | 4,623.10 | 4,587.64 | 4,614.37 | 0.0M |
| 2025-05-28 | 4,585.20 | 4,600.34 | 4,557.99 | 4,557.99 | 0.0M |
| 2025-05-27 | 4,535.19 | 4,557.73 | 4,512.41 | 4,544.03 | 0.0M |
| 2025-05-26 | 4,477.36 | 4,521.80 | 4,473.76 | 4,505.93 | 0.0M |
| 2025-05-23 | 4,499.67 | 4,510.57 | 4,462.83 | 4,500.88 | 0.0M |
| 2025-05-22 | 4,466.07 | 4,485.44 | 4,437.61 | 4,467.58 | 0.0M |
| 2025-05-21 | 4,543.74 | 4,551.52 | 4,487.96 | 4,502.68 | 0.0M |
| 2025-05-20 | 4,541.75 | 4,549.75 | 4,494.38 | 4,507.21 | 0.0M |
| 2025-05-19 | 4,503.93 | 4,543.67 | 4,498.98 | 4,523.52 | 0.0M |
| 2025-05-16 | 4,499.19 | 4,534.56 | 4,448.13 | 4,534.56 | 0.0M |
| 2025-05-15 | 4,448.25 | 4,583.69 | 4,404.05 | 4,494.35 | 0.0M |
| 2025-05-14 | 4,520.66 | 4,527.82 | 4,467.49 | 4,488.61 | 0.0M |
| 2025-05-13 | 4,576.51 | 4,597.16 | 4,536.82 | 4,559.69 | 0.0M |
| 2025-05-12 | 4,495.57 | 4,525.50 | 4,482.87 | 4,525.50 | 0.0M |
| 2025-05-09 | 4,462.18 | 4,492.90 | 4,458.64 | 4,469.64 | 0.0M |
| 2025-05-08 | 4,416.15 | 4,417.71 | 4,373.54 | 4,417.71 | 0.0M |
| 2025-05-07 | 4,428.48 | 4,433.16 | 4,397.67 | 4,422.22 | 0.0M |
| 2025-05-02 | 4,431.57 | 4,471.66 | 4,428.24 | 4,428.24 | 0.0M |
| 2025-05-01 | 4,395.21 | 4,426.20 | 4,382.22 | 4,415.37 | 0.0M |
| 2025-04-30 | 4,378.92 | 4,402.68 | 4,356.35 | 4,398.13 | 0.0M |
| 2025-04-28 | 4,381.39 | 4,412.73 | 4,360.48 | 4,364.88 | 0.0M |
| 2025-04-25 | 4,354.38 | 4,370.06 | 4,330.46 | 4,343.07 | 0.0M |
| 2025-04-24 | 4,404.37 | 4,420.53 | 4,331.35 | 4,342.28 | 0.0M |
| 2025-04-23 | 4,311.08 | 4,383.75 | 4,309.51 | 4,383.75 | 0.0M |
| 2025-04-22 | 4,225.99 | 4,249.86 | 4,220.72 | 4,236.75 | 0.0M |
| 2025-04-21 | 4,274.06 | 4,282.20 | 4,226.97 | 4,236.55 | 0.0M |
| 2025-04-18 | 4,240.24 | 4,290.44 | 4,230.95 | 4,287.27 | 0.0M |
| 2025-04-17 | 4,151.93 | 4,231.19 | 4,150.14 | 4,223.34 | 0.0M |
| 2025-04-16 | 4,222.38 | 4,222.38 | 4,156.09 | 4,193.27 | 0.0M |
| 2025-04-15 | 4,144.96 | 4,199.46 | 4,144.96 | 4,169.99 | 0.0M |
| 2025-04-14 | 4,063.76 | 4,095.36 | 4,055.71 | 4,067.95 | 0.0M |
| 2025-04-11 | 4,067.17 | 4,067.31 | 3,923.93 | 4,021.27 | 0.0M |
| 2025-04-10 | 3,936.84 | 4,186.57 | 3,936.84 | 4,143.54 | 0.0M |
| 2025-04-09 | 3,921.77 | 3,921.77 | 3,814.76 | 3,862.38 | 0.0M |
| 2025-04-08 | 3,881.74 | 4,017.06 | 3,881.74 | 3,969.87 | 0.0M |
| 2025-04-07 | 3,923.37 | 3,923.37 | 3,682.82 | 3,802.51 | 0.0M |
| 2025-04-04 | 4,121.06 | 4,121.12 | 3,928.42 | 3,997.83 | 0.0M |
| 2025-04-03 | 4,344.04 | 4,344.04 | 4,169.34 | 4,199.80 | 0.0M |
| 2025-04-02 | 4,460.75 | 4,465.18 | 4,406.85 | 4,422.59 | 0.0M |
| 2025-04-01 | 4,485.08 | 4,504.56 | 4,446.70 | 4,451.69 | 0.0M |
| 2025-03-31 | 4,512.35 | 4,512.35 | 4,446.35 | 4,465.94 | 0.0M |
| 2025-03-28 | 4,634.60 | 4,649.62 | 4,575.91 | 4,591.67 | 0.0M |
| 2025-03-27 | 4,581.51 | 4,643.74 | 4,568.04 | 4,643.74 | 0.0M |
| 2025-03-26 | 4,630.74 | 4,649.51 | 4,598.46 | 4,628.98 | 0.0M |
| 2025-03-25 | 4,591.66 | 4,608.81 | 4,564.54 | 4,587.39 | 0.0M |
| 2025-03-24 | 4,624.49 | 4,629.46 | 4,570.45 | 4,582.40 | 0.0M |
| 2025-03-21 | 4,572.79 | 4,635.38 | 4,569.71 | 4,606.02 | 0.0M |
| 2025-03-19 | 4,589.08 | 4,609.78 | 4,579.41 | 4,592.56 | 0.0M |
| 2025-03-18 | 4,551.62 | 4,602.11 | 4,548.71 | 4,582.09 | 0.0M |
| 2025-03-17 | 4,507.76 | 4,550.30 | 4,507.76 | 4,533.09 | 0.0M |
| 2025-03-14 | 4,486.21 | 4,494.27 | 4,452.85 | 4,452.85 | 0.0M |
| 2025-03-13 | 4,483.85 | 4,510.21 | 4,478.69 | 4,478.69 | 0.0M |
| 2025-03-12 | 4,412.15 | 4,462.51 | 4,393.32 | 4,446.27 | 0.0M |
| 2025-03-11 | 4,449.68 | 4,464.46 | 4,393.92 | 4,427.86 | 0.0M |
| 2025-03-10 | 4,506.36 | 4,540.61 | 4,476.31 | 4,481.79 | 0.0M |
| 2025-03-07 | 4,402.06 | 4,480.51 | 4,396.63 | 4,469.15 | 0.0M |
| 2025-03-06 | 4,389.69 | 4,426.01 | 4,389.69 | 4,409.88 | 0.0M |
| 2025-03-05 | 4,370.22 | 4,394.22 | 4,364.76 | 4,380.99 | 0.0M |
| 2025-03-04 | 4,405.00 | 4,405.00 | 4,339.36 | 4,362.92 | 0.0M |
| 2025-03-03 | 4,378.51 | 4,415.65 | 4,368.29 | 4,401.36 | 0.0M |
| 2025-02-28 | 4,375.03 | 4,376.34 | 4,309.72 | 4,321.96 | 0.0M |
| 2025-02-27 | 4,403.77 | 4,413.52 | 4,383.04 | 4,401.87 | 0.0M |
| 2025-02-26 | 4,401.35 | 4,413.03 | 4,331.76 | 4,377.40 | 0.0M |
| 2025-02-25 | 4,388.44 | 4,417.47 | 4,368.08 | 4,396.44 | 0.0M |
| 2025-02-21 | 4,367.04 | 4,405.51 | 4,367.04 | 4,388.67 | 0.0M |
| 2025-02-20 | 4,377.69 | 4,384.64 | 4,294.99 | 4,327.45 | 0.0M |
| 2025-02-19 | 4,387.38 | 4,387.38 | 4,334.38 | 4,347.63 | 0.0M |
| 2025-02-18 | 4,430.14 | 4,477.73 | 4,375.33 | 4,391.53 | 0.0M |
| 2025-02-17 | 4,329.61 | 4,581.83 | 4,289.92 | 4,479.93 | 0.0M |
| 2025-02-14 | 4,351.77 | 4,363.27 | 4,271.03 | 4,277.00 | 0.0M |
| 2025-02-13 | 4,279.10 | 4,317.02 | 4,264.58 | 4,287.80 | 0.0M |
| 2025-02-12 | 4,230.43 | 4,274.51 | 4,196.68 | 4,218.27 | 0.0M |
| 2025-02-10 | 4,188.68 | 4,188.68 | 4,172.01 | 4,175.63 | 0.0M |
| 2025-02-07 | 4,162.00 | 4,183.39 | 4,136.98 | 4,175.79 | 0.0M |
| 2025-02-06 | 4,150.03 | 4,179.51 | 4,143.65 | 4,155.27 | 0.0M |
| 2025-02-05 | 4,182.20 | 4,190.81 | 4,115.24 | 4,131.51 | 0.0M |
| 2025-02-04 | 4,180.27 | 4,191.99 | 4,142.04 | 4,155.65 | 0.0M |
| 2025-02-03 | 4,170.97 | 4,170.97 | 4,117.92 | 4,122.97 | 0.0M |
| 2025-01-31 | 4,263.11 | 4,296.34 | 4,242.50 | 4,245.94 | 0.0M |
| 2025-01-30 | 4,248.07 | 4,304.71 | 4,229.69 | 4,297.46 | 0.0M |
| 2025-01-29 | 4,150.59 | 4,178.89 | 4,136.40 | 4,177.31 | 0.0M |
| 2025-01-28 | 4,180.42 | 4,188.04 | 4,137.98 | 4,146.57 | 0.0M |
| 2025-01-27 | 4,138.95 | 4,191.85 | 4,138.95 | 4,176.93 | 0.0M |
| 2025-01-24 | 4,082.02 | 4,120.80 | 4,069.63 | 4,091.03 | 0.0M |
| 2025-01-23 | 4,069.74 | 4,090.26 | 4,052.67 | 4,087.16 | 0.0M |
| 2025-01-22 | 4,061.35 | 4,080.92 | 4,055.08 | 4,080.92 | 0.0M |
| 2025-01-21 | 4,052.06 | 4,058.61 | 4,024.83 | 4,051.11 | 0.0M |
| 2025-01-20 | 4,004.34 | 4,050.18 | 4,004.12 | 4,022.03 | 0.0M |
| 2025-01-17 | 3,990.74 | 3,990.74 | 3,948.38 | 3,968.10 | 0.0M |
| 2025-01-16 | 4,036.71 | 4,051.07 | 3,991.59 | 3,996.32 | 0.0M |
| 2025-01-15 | 4,017.77 | 4,036.80 | 3,999.75 | 4,027.86 | 0.0M |
| 2025-01-14 | 3,991.15 | 4,014.57 | 3,976.42 | 4,003.37 | 0.0M |
| 2025-01-10 | 3,981.14 | 4,015.14 | 3,977.37 | 3,985.73 | 0.0M |
| 2025-01-09 | 4,067.10 | 4,068.83 | 4,013.63 | 4,013.66 | 0.0M |
| 2025-01-08 | 4,055.36 | 4,098.69 | 4,042.01 | 4,078.56 | 0.0M |
| 2025-01-07 | 4,077.15 | 4,082.31 | 4,045.96 | 4,081.00 | 0.0M |
| 2025-01-06 | 4,097.86 | 4,097.86 | 4,054.10 | 4,081.11 | 0.0M |