Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Topix 500 Dividend included
TOPX500DV
🏛️
japan
→
4,154.70
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-01
2025-07-31
2025-07-30
2025-07-29
2025-07-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,135.91
2025-09-11
Historical Low
1,253.62
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
53.8%
Start: 2015-01-05
Fall Proportion
45.7%
Total2619Trading Days
Daily Change Extremes
Max Daily Gain
+9.40%
2024-08-06
Max Daily Loss
-12.33%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+9.67%
2020-11
Max Monthly Loss
-11.32%
2016-02
Related Stocks
OSE FTSE China 50
18435.0000
TSE JPX-Nikkei 400 Net TR
JPXNK400NTR
35812.7700
Topix Mid 400 Market Div
TOPXMDV
5224.6400
FTSE Env. Opportunities Japan
FTEOJP
633.4700
TOPIX Oil & Coal Products
IPETE.T
2051.6900
TOPIX Net TR
TOPXDVNET
5095.6900
TSE TOPIX17 Machinery Stock Price
MACH17.T
778.9000
Topix DV
TOPXDV
5508.8400
OSE TOPIX CORE30
1650.0000
TOPIX c2
3155.5000
Hot Stocks
Nikkei Volatility
JNIVE
25.2900
TOPIX Precision Instruments
IPRCS.T
11967.8300
TOPIX Metal Products
IMETL.T
1604.8200
FTSE Shariah Japan 100
FTSJPN
3171.6100
FTSE Env. Opportunities Japan
FTEOJP
621.4400
TOPIX Double Inverse
TOPXINV2
126.1300
TSE TOPIX17 Pharmacetical Stock Price
PHAM17.T
272.2900
TOPIX Pharmaceutical
IPHAM.T
3522.2700
TOPIX Oil & Coal Products
IPETE.T
2069.2300
FTSE Shariah Japan 100 USD
FTSJPNU
2462.5600