TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 182.46 182.46 181.68 181.83 0.0K
09:05 181.49 181.49 181.01 181.20 0.0K
09:10 181.24 181.27 180.94 181.05 0.0K
09:15 180.98 181.68 180.98 181.49 0.0K
09:20 181.61 181.72 181.20 181.53 0.0K
09:25 181.49 181.72 181.27 181.27 0.0K
09:30 181.27 181.35 181.09 181.16 0.0K
09:35 181.20 181.31 181.09 181.16 0.0K
09:40 181.12 181.27 181.05 181.05 0.0K
09:45 181.05 181.09 180.94 180.98 0.0K
09:50 180.98 181.09 180.53 180.61 0.0K
09:55 180.46 180.50 180.01 180.42 0.0K
10:00 180.42 180.42 180.09 180.09 0.0K
10:05 180.09 180.09 179.83 179.98 0.0K
10:10 180.01 180.24 179.87 180.24 0.0K
10:15 180.20 180.20 180.01 180.13 0.0K
10:20 180.20 180.24 180.05 180.20 0.0K
10:25 180.16 180.20 179.98 180.05 0.0K
10:30 180.09 180.20 179.87 179.87 0.0K
10:35 179.94 179.94 179.68 179.68 0.0K
10:40 179.46 179.57 179.42 179.53 0.0K
10:45 179.50 179.53 179.27 179.31 0.0K
10:50 179.31 179.53 179.24 179.50 0.0K
10:55 179.50 179.53 179.31 179.31 0.0K
11:00 179.31 179.57 179.27 179.53 0.0K
11:05 179.57 180.05 179.57 180.05 0.0K
11:10 180.05 180.31 180.05 180.24 0.0K
11:15 180.24 180.35 180.24 180.35 0.0K
11:20 180.27 180.27 180.13 180.16 0.0K
11:25 180.13 180.13 179.94 180.01 0.0K
11:30 179.98 179.98 179.98 179.98 0.0K
12:30 180.50 181.05 180.50 181.05 0.0K
12:35 181.09 181.38 181.09 181.09 0.0K
12:40 181.09 181.16 180.83 181.12 0.0K
12:45 181.12 181.12 180.87 181.12 0.0K
12:50 181.20 181.27 180.94 180.98 0.0K
12:55 180.94 181.05 180.64 180.68 0.0K
13:00 180.68 180.72 180.53 180.57 0.0K
13:05 180.57 180.64 180.57 180.61 0.0K
13:10 180.61 180.79 180.57 180.79 0.0K
13:15 180.83 180.83 180.64 180.72 0.0K
13:20 180.75 180.83 180.61 180.83 0.0K
13:25 180.79 180.83 180.72 180.75 0.0K
13:30 180.75 180.83 180.64 180.79 0.0K
13:35 180.79 180.79 180.64 180.64 0.0K
13:40 180.68 180.75 180.64 180.75 0.0K
13:45 180.75 180.75 180.61 180.64 0.0K
13:50 180.64 180.79 180.64 180.75 0.0K
13:55 180.75 180.83 180.72 180.72 0.0K
14:00 180.72 180.87 180.68 180.87 0.0K
14:05 180.87 180.87 180.64 180.68 0.0K
14:10 180.68 180.68 180.42 180.46 0.0K
14:15 180.46 180.61 180.46 180.53 0.0K
14:20 180.53 180.87 180.53 180.75 0.0K
14:25 180.75 180.79 180.64 180.64 0.0K
14:30 180.64 180.79 180.64 180.64 0.0K
14:35 180.61 180.61 180.50 180.61 0.0K
14:40 180.61 180.64 180.61 180.61 0.0K
14:45 180.61 180.68 180.57 180.64 0.0K
14:50 180.68 180.68 180.53 180.53 0.0K
14:55 180.50 180.53 180.09 180.09 0.0K
15:00 180.01 180.42 180.01 180.38 0.0K
15:05 180.38 180.90 180.38 180.90 0.0K
15:10 180.87 180.87 180.50 180.50 0.0K
15:15 180.53 180.68 180.46 180.57 0.0K
15:20 180.57 180.72 180.53 180.53 0.0K
15:25 180.61 180.61 180.61 180.61 0.0K
15:30 180.61 180.61 180.61 180.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available