TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 178.41 178.73 177.94 178.62 0.0K
09:05 178.66 179.53 178.66 179.31 0.0K
09:10 179.31 179.35 178.98 179.17 0.0K
09:15 179.13 179.92 178.88 179.82 0.0K
09:20 179.78 179.89 179.60 179.78 0.0K
09:25 179.74 179.89 179.53 179.85 0.0K
09:30 179.71 179.92 179.63 179.74 0.0K
09:35 179.78 180.00 179.78 179.82 0.0K
09:40 179.78 180.03 179.53 179.53 0.0K
09:45 179.53 179.92 179.45 179.92 0.0K
09:50 180.00 181.95 180.00 181.55 0.0K
09:55 181.26 182.27 181.08 182.27 0.0K
10:00 182.34 182.81 182.02 182.02 0.0K
10:05 182.02 182.02 181.44 181.44 0.0K
10:10 181.37 181.37 180.94 181.08 0.0K
10:15 181.08 181.08 180.54 181.01 0.0K
10:20 180.90 180.97 180.54 180.61 0.0K
10:25 180.61 180.86 180.50 180.79 0.0K
10:30 180.83 181.44 180.83 181.26 0.0K
10:35 181.30 182.16 181.26 181.73 0.0K
10:40 181.69 181.77 181.22 181.33 0.0K
10:45 181.26 181.26 181.12 181.22 0.0K
10:50 181.30 181.30 180.94 181.08 0.0K
10:55 181.08 181.08 180.86 180.86 0.0K
11:00 180.94 180.94 180.65 180.68 0.0K
11:05 180.68 180.68 180.39 180.50 0.0K
11:10 180.54 180.79 180.50 180.65 0.0K
11:15 180.65 180.94 180.65 180.94 0.0K
11:20 180.94 181.01 180.65 180.68 0.0K
11:25 180.68 180.90 180.61 180.86 0.0K
11:30 180.90 180.90 180.86 180.86 0.0K
12:30 180.54 180.75 180.28 180.36 0.0K
12:35 180.28 180.32 180.10 180.18 0.0K
12:40 180.18 180.47 180.18 180.47 0.0K
12:45 180.47 180.72 180.36 180.72 0.0K
12:50 180.72 180.90 180.54 180.57 0.0K
12:55 180.54 180.57 180.39 180.57 0.0K
13:00 180.57 180.86 180.50 180.83 0.0K
13:05 180.79 180.86 180.75 180.83 0.0K
13:10 180.83 180.97 180.83 180.97 0.0K
13:15 180.97 181.04 180.86 180.86 0.0K
13:20 180.83 180.86 180.75 180.83 0.0K
13:25 180.83 180.94 180.75 180.94 0.0K
13:30 180.90 181.12 180.83 181.01 0.0K
13:35 180.97 181.15 180.94 181.12 0.0K
13:40 181.12 181.12 181.01 181.01 0.0K
13:45 181.01 181.08 180.97 181.04 0.0K
13:50 181.01 181.08 180.86 181.08 0.0K
13:55 181.08 181.08 181.01 181.08 0.0K
14:00 181.08 181.08 180.94 181.04 0.0K
14:05 181.04 181.04 180.83 180.83 0.0K
14:10 180.79 180.86 180.75 180.83 0.0K
14:15 180.90 181.12 180.90 180.97 0.0K
14:20 180.97 180.97 180.83 180.86 0.0K
14:25 180.86 180.90 180.83 180.83 0.0K
14:30 180.86 181.08 180.83 181.08 0.0K
14:35 181.12 181.12 180.94 180.97 0.0K
14:40 181.01 181.01 180.83 180.86 0.0K
14:45 180.86 180.97 180.83 180.90 0.0K
14:50 180.90 181.12 180.83 181.08 0.0K
14:55 181.04 181.04 180.83 180.86 0.0K
15:00 180.83 180.83 180.50 180.54 0.0K
15:05 180.57 180.68 180.39 180.43 0.0K
15:10 180.43 180.54 180.32 180.32 0.0K
15:15 180.32 180.39 180.14 180.28 0.0K
15:20 180.32 180.43 180.28 180.43 0.0K
15:25 180.39 180.39 180.39 180.39 0.0K
15:30 180.39 180.39 180.32 180.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available