TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 172.67 172.67 171.94 171.97 0.0K
09:05 171.97 172.01 171.66 171.66 0.0K
09:10 171.66 172.32 171.66 172.25 0.0K
09:15 172.22 172.57 171.94 172.57 0.0K
09:20 172.50 172.60 172.32 172.36 0.0K
09:25 172.29 172.67 172.25 172.67 0.0K
09:30 172.71 172.81 172.53 172.71 0.0K
09:35 172.74 173.55 172.74 173.41 0.0K
09:40 173.34 173.59 173.23 173.31 0.0K
09:45 173.34 173.59 173.34 173.41 0.0K
09:50 173.38 173.38 173.09 173.16 0.0K
09:55 173.13 173.38 173.13 173.34 0.0K
10:00 173.31 173.80 173.31 173.48 0.0K
10:05 173.45 173.48 173.09 173.09 0.0K
10:10 173.06 173.06 172.64 172.71 0.0K
10:15 172.71 172.95 172.67 172.95 0.0K
10:20 172.95 172.95 172.78 172.81 0.0K
10:25 172.85 173.02 172.50 173.02 0.0K
10:30 173.02 173.23 172.95 173.16 0.0K
10:35 173.20 173.55 173.16 173.20 0.0K
10:40 173.23 173.34 173.16 173.27 0.0K
10:45 173.31 173.87 173.31 173.87 0.0K
10:50 173.87 174.01 173.66 173.76 0.0K
10:55 173.62 173.66 173.38 173.52 0.0K
11:00 173.45 173.62 173.34 173.62 0.0K
11:05 173.62 173.80 173.48 173.52 0.0K
11:10 173.52 173.62 173.48 173.62 0.0K
11:15 173.62 173.87 173.62 173.62 0.0K
11:20 173.62 173.66 173.45 173.45 0.0K
11:25 173.48 173.69 173.45 173.66 0.0K
11:30 173.69 173.69 173.66 173.66 0.0K
12:30 173.06 173.27 172.81 172.95 0.0K
12:35 172.92 173.23 172.92 173.13 0.0K
12:40 173.13 173.20 172.81 172.85 0.0K
12:45 172.85 172.88 172.81 172.88 0.0K
12:50 172.88 172.95 172.85 172.88 0.0K
12:55 172.88 172.88 172.71 172.81 0.0K
13:00 172.85 172.85 172.64 172.67 0.0K
13:05 172.71 172.71 172.53 172.53 0.0K
13:10 172.50 172.64 172.46 172.53 0.0K
13:15 172.53 172.74 172.53 172.71 0.0K
13:20 172.78 172.78 172.53 172.53 0.0K
13:25 172.53 172.67 172.53 172.60 0.0K
13:30 172.64 172.78 172.64 172.78 0.0K
13:35 172.78 172.95 172.74 172.95 0.0K
13:40 172.95 172.95 172.88 172.92 0.0K
13:45 172.92 172.95 172.81 172.85 0.0K
13:50 172.85 172.95 172.85 172.95 0.0K
13:55 172.92 173.06 172.88 173.06 0.0K
14:00 173.06 173.13 172.88 172.88 0.0K
14:05 172.88 173.02 172.88 173.02 0.0K
14:10 173.02 173.16 173.02 173.13 0.0K
14:15 173.16 173.16 173.02 173.09 0.0K
14:20 173.13 173.34 173.09 173.34 0.0K
14:25 173.41 173.87 173.41 173.83 0.0K
14:30 173.87 174.11 173.69 174.11 0.0K
14:35 174.11 174.64 174.11 174.64 0.0K
14:40 174.71 174.78 174.50 174.60 0.0K
14:45 174.60 174.67 174.50 174.60 0.0K
14:50 174.57 174.99 174.57 174.92 0.0K
14:55 174.95 175.06 174.71 174.71 0.0K
15:00 174.64 174.64 174.32 174.39 0.0K
15:05 174.39 174.46 174.29 174.29 0.0K
15:10 174.29 174.39 174.22 174.29 0.0K
15:15 174.29 174.46 174.25 174.29 0.0K
15:20 174.29 174.67 174.22 174.57 0.0K
15:25 174.57 174.57 174.57 174.57 0.0K
15:30 174.57 174.57 174.50 174.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available