TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 173.49 173.49 172.68 172.68 0.0K
09:05 172.75 172.96 172.33 172.89 0.0K
09:10 173.03 173.35 172.96 173.14 0.0K
09:15 173.21 173.28 172.79 172.96 0.0K
09:20 173.00 173.00 172.72 172.72 0.0K
09:25 172.72 172.79 172.58 172.58 0.0K
09:30 172.61 172.79 172.44 172.75 0.0K
09:35 172.79 173.00 172.75 172.93 0.0K
09:40 172.96 173.21 172.89 173.21 0.0K
09:45 173.21 173.38 173.07 173.07 0.0K
09:50 173.03 173.42 173.00 173.42 0.0K
09:55 173.49 173.56 173.35 173.38 0.0K
10:00 173.42 173.56 173.28 173.38 0.0K
10:05 173.31 173.35 173.00 173.31 0.0K
10:10 173.28 173.28 172.96 173.07 0.0K
10:15 173.10 173.49 173.10 173.31 0.0K
10:20 173.28 173.45 173.28 173.42 0.0K
10:25 173.38 173.38 173.14 173.21 0.0K
10:30 173.14 173.45 173.14 173.45 0.0K
10:35 173.45 173.45 173.07 173.07 0.0K
10:40 173.03 173.10 172.86 173.10 0.0K
10:45 173.07 173.28 173.03 173.24 0.0K
10:50 173.21 173.24 173.00 173.03 0.0K
10:55 173.03 173.03 172.86 172.86 0.0K
11:00 172.82 172.82 172.54 172.54 0.0K
11:05 172.58 172.58 172.40 172.47 0.0K
11:10 172.51 172.58 172.37 172.44 0.0K
11:15 172.44 172.58 172.30 172.54 0.0K
11:20 172.51 172.51 172.40 172.47 0.0K
11:25 172.47 172.54 172.37 172.47 0.0K
11:30 172.47 172.47 172.47 172.47 0.0K
12:30 172.86 173.03 172.79 172.89 0.0K
12:35 172.89 172.89 172.58 172.61 0.0K
12:40 172.61 172.68 172.51 172.51 0.0K
12:45 172.51 172.54 172.13 172.13 0.0K
12:50 172.20 172.23 172.09 172.09 0.0K
12:55 172.09 172.09 171.92 171.92 0.0K
13:00 171.92 171.92 171.67 171.74 0.0K
13:05 171.78 172.13 171.78 172.09 0.0K
13:10 172.13 172.16 172.02 172.02 0.0K
13:15 172.06 172.16 171.99 172.16 0.0K
13:20 172.16 172.26 172.06 172.06 0.0K
13:25 172.06 172.16 172.06 172.13 0.0K
13:30 172.16 172.26 172.13 172.13 0.0K
13:35 172.13 172.23 172.09 172.23 0.0K
13:40 172.23 172.30 172.06 172.06 0.0K
13:45 172.06 172.06 171.95 172.06 0.0K
13:50 172.02 172.06 171.95 172.02 0.0K
13:55 172.02 172.20 172.02 172.20 0.0K
14:00 172.20 172.33 172.20 172.30 0.0K
14:05 172.30 172.47 172.26 172.47 0.0K
14:10 172.44 172.44 172.33 172.33 0.0K
14:15 172.37 172.40 172.30 172.40 0.0K
14:20 172.40 172.51 172.40 172.51 0.0K
14:25 172.51 172.65 172.44 172.61 0.0K
14:30 172.61 172.86 172.58 172.86 0.0K
14:35 172.89 173.07 172.82 172.93 0.0K
14:40 172.93 173.00 172.79 173.00 0.0K
14:45 173.00 173.03 172.93 173.00 0.0K
14:50 173.00 173.00 172.82 172.86 0.0K
14:55 172.86 173.00 172.75 172.96 0.0K
15:00 172.96 172.96 172.02 172.44 0.0K
15:05 172.40 172.68 172.40 172.51 0.0K
15:10 172.54 172.65 172.47 172.47 0.0K
15:15 172.51 172.51 172.23 172.37 0.0K
15:20 172.30 172.37 172.16 172.23 0.0K
15:25 172.09 172.09 172.06 172.06 0.0K
15:30 172.06 172.26 172.06 172.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available