TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 173.16 173.16 172.60 172.67 0.0K
09:05 172.81 172.85 172.50 172.74 0.0K
09:10 172.71 172.74 172.36 172.50 0.0K
09:15 172.47 172.47 172.19 172.43 0.0K
09:20 172.50 172.54 172.26 172.29 0.0K
09:25 172.29 172.64 172.29 172.60 0.0K
09:30 172.60 172.60 172.05 172.09 0.0K
09:35 172.05 172.40 171.95 172.29 0.0K
09:40 172.33 173.09 172.33 173.09 0.0K
09:45 173.09 173.16 172.85 172.95 0.0K
09:50 173.02 173.09 172.81 172.85 0.0K
09:55 172.95 173.19 172.95 172.95 0.0K
10:00 172.95 173.16 172.85 172.88 0.0K
10:05 172.88 172.98 172.78 172.98 0.0K
10:10 173.05 173.36 172.95 172.95 0.0K
10:15 172.95 173.16 172.88 172.91 0.0K
10:20 172.91 173.12 172.88 173.02 0.0K
10:25 172.91 172.91 172.78 172.88 0.0K
10:30 172.88 172.95 172.54 172.54 0.0K
10:35 172.54 172.64 172.50 172.50 0.0K
10:40 172.47 172.54 172.33 172.50 0.0K
10:45 172.43 172.54 172.36 172.47 0.0K
10:50 172.47 172.57 172.29 172.29 0.0K
10:55 172.33 172.33 172.16 172.23 0.0K
11:00 172.16 172.16 171.98 172.05 0.0K
11:05 172.05 172.12 171.78 171.78 0.0K
11:10 171.81 171.88 171.74 171.78 0.0K
11:15 171.78 171.98 171.74 171.98 0.0K
11:20 171.95 171.95 171.67 171.67 0.0K
11:25 171.67 171.71 171.64 171.71 0.0K
11:30 171.74 171.74 171.74 171.74 0.0K
12:30 171.61 171.67 171.57 171.61 0.0K
12:35 171.61 171.61 171.43 171.57 0.0K
12:40 171.57 171.57 171.43 171.47 0.0K
12:45 171.43 171.43 171.30 171.33 0.0K
12:50 171.36 171.40 171.26 171.36 0.0K
12:55 171.23 171.47 171.23 171.40 0.0K
13:00 171.43 171.43 171.30 171.30 0.0K
13:05 171.26 171.26 171.19 171.26 0.0K
13:10 171.30 171.36 171.26 171.30 0.0K
13:15 171.30 171.36 171.23 171.30 0.0K
13:20 171.30 171.30 171.19 171.19 0.0K
13:25 171.16 171.26 171.12 171.26 0.0K
13:30 171.26 171.36 171.26 171.36 0.0K
13:35 171.40 171.43 171.36 171.40 0.0K
13:40 171.40 171.47 171.36 171.40 0.0K
13:45 171.40 171.47 171.36 171.43 0.0K
13:50 171.43 171.50 171.40 171.50 0.0K
13:55 171.54 171.78 171.54 171.78 0.0K
14:00 171.78 172.12 171.78 172.09 0.0K
14:05 172.12 172.23 172.12 172.23 0.0K
14:10 172.26 172.43 172.26 172.36 0.0K
14:15 172.36 172.36 172.05 172.05 0.0K
14:20 172.05 172.05 171.88 171.88 0.0K
14:25 171.88 171.92 171.81 171.88 0.0K
14:30 171.92 172.02 171.85 171.88 0.0K
14:35 171.92 171.92 171.81 171.88 0.0K
14:40 171.92 171.95 171.78 171.85 0.0K
14:45 171.85 171.92 171.81 171.92 0.0K
14:50 171.92 171.92 171.71 171.71 0.0K
14:55 171.71 171.98 171.71 171.98 0.0K
15:00 171.98 171.98 171.71 171.71 0.0K
15:05 171.71 171.88 171.71 171.78 0.0K
15:10 171.78 171.78 171.50 171.50 0.0K
15:15 171.50 171.64 171.43 171.64 0.0K
15:20 171.64 171.71 171.54 171.64 0.0K
15:25 171.64 171.64 171.64 171.64 0.0K
15:30 171.64 171.64 171.47 171.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available