TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 174.57 175.07 174.32 174.39 0.0K
09:05 174.46 174.53 174.07 174.14 0.0K
09:10 174.14 174.61 174.00 174.61 0.0K
09:15 174.64 174.79 174.43 174.71 0.0K
09:20 174.68 175.00 174.57 174.61 0.0K
09:25 174.50 174.50 174.25 174.28 0.0K
09:30 174.28 174.43 174.21 174.25 0.0K
09:35 174.28 174.39 174.03 174.11 0.0K
09:40 174.00 174.14 173.93 174.03 0.0K
09:45 174.03 174.21 173.93 173.93 0.0K
09:50 174.00 174.50 174.00 174.46 0.0K
09:55 174.46 174.50 174.25 174.50 0.0K
10:00 174.50 174.79 174.50 174.61 0.0K
10:05 174.53 174.89 174.53 174.89 0.0K
10:10 174.89 175.14 174.75 175.07 0.0K
10:15 175.04 175.14 174.89 174.93 0.0K
10:20 174.93 175.14 174.75 175.14 0.0K
10:25 175.14 175.14 174.89 174.89 0.0K
10:30 174.93 174.96 174.61 174.61 0.0K
10:35 174.61 174.64 174.46 174.50 0.0K
10:40 174.57 174.57 174.43 174.46 0.0K
10:45 174.46 174.61 174.36 174.43 0.0K
10:50 174.43 174.46 174.28 174.36 0.0K
10:55 174.36 174.36 174.03 174.07 0.0K
11:00 174.11 174.21 173.93 173.96 0.0K
11:05 173.93 173.96 173.85 173.96 0.0K
11:10 173.96 174.11 173.96 174.11 0.0K
11:15 174.03 174.32 174.03 174.28 0.0K
11:20 174.21 174.36 174.21 174.32 0.0K
11:25 174.28 174.32 174.11 174.11 0.0K
11:30 174.14 174.14 174.14 174.14 0.0K
12:30 174.71 174.86 174.68 174.86 0.0K
12:35 174.86 175.32 174.86 175.32 0.0K
12:40 175.32 175.61 175.32 175.61 0.0K
12:45 175.50 175.50 175.32 175.39 0.0K
12:50 175.36 175.54 175.25 175.54 0.0K
12:55 175.50 175.54 175.43 175.43 0.0K
13:00 175.39 175.39 175.11 175.29 0.0K
13:05 175.29 175.29 174.93 174.93 0.0K
13:10 174.96 175.14 174.89 174.96 0.0K
13:15 174.93 174.96 174.82 174.89 0.0K
13:20 174.93 174.93 174.79 174.79 0.0K
13:25 174.79 174.79 174.68 174.71 0.0K
13:30 174.71 174.93 174.68 174.93 0.0K
13:35 174.96 175.11 174.96 175.04 0.0K
13:40 175.04 175.04 174.82 174.86 0.0K
13:45 174.86 174.86 174.71 174.86 0.0K
13:50 174.86 175.00 174.86 174.93 0.0K
13:55 174.93 175.07 174.86 175.07 0.0K
14:00 175.11 176.29 175.11 176.29 0.0K
14:05 176.50 178.04 176.50 177.43 0.0K
14:10 177.51 177.51 176.40 176.40 0.0K
14:15 176.36 176.68 176.22 176.58 0.0K
14:20 176.58 177.08 176.54 176.86 0.0K
14:25 176.79 176.86 176.32 176.32 0.0K
14:30 176.36 176.47 176.25 176.43 0.0K
14:35 176.43 176.43 176.07 176.29 0.0K
14:40 176.29 176.50 176.18 176.18 0.0K
14:45 176.22 176.32 176.07 176.15 0.0K
14:50 176.11 176.15 175.64 176.15 0.0K
14:55 176.15 176.58 176.15 176.40 0.0K
15:00 176.40 176.40 176.04 176.11 0.0K
15:05 176.25 176.50 176.25 176.32 0.0K
15:10 176.32 176.83 176.32 176.50 0.0K
15:15 176.47 176.72 176.40 176.58 0.0K
15:20 176.58 176.83 176.58 176.61 0.0K
15:25 176.83 176.83 176.79 176.79 0.0K
15:30 176.79 176.79 176.68 176.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available