TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 174.95 174.95 174.10 174.42 0.0K
09:05 174.35 174.35 173.54 173.54 0.0K
09:10 173.54 173.54 172.90 172.93 0.0K
09:15 172.97 173.08 172.83 173.01 0.0K
09:20 173.01 173.32 172.86 173.32 0.0K
09:25 173.39 173.96 173.39 173.96 0.0K
09:30 174.03 174.07 173.75 174.03 0.0K
09:35 173.99 173.99 173.61 173.85 0.0K
09:40 173.89 174.35 173.78 174.35 0.0K
09:45 174.35 174.60 174.17 174.52 0.0K
09:50 174.52 174.70 174.45 174.67 0.0K
09:55 174.60 174.81 174.52 174.74 0.0K
10:00 174.81 175.02 174.77 174.98 0.0K
10:05 174.95 175.37 174.88 175.16 0.0K
10:10 175.20 175.69 175.16 175.55 0.0K
10:15 175.44 175.44 174.91 174.91 0.0K
10:20 174.98 175.48 174.98 175.48 0.0K
10:25 175.48 175.66 175.37 175.51 0.0K
10:30 175.51 175.94 175.51 175.73 0.0K
10:35 175.69 175.90 175.58 175.62 0.0K
10:40 175.62 175.73 175.37 175.48 0.0K
10:45 175.51 175.80 175.51 175.76 0.0K
10:50 175.83 176.01 175.80 175.83 0.0K
10:55 175.83 175.97 175.76 175.97 0.0K
11:00 175.90 176.43 175.80 176.43 0.0K
11:05 176.54 176.75 176.26 176.40 0.0K
11:10 176.36 176.50 176.33 176.47 0.0K
11:15 176.47 176.75 176.47 176.68 0.0K
11:20 176.64 176.86 176.64 176.82 0.0K
11:25 176.86 177.00 176.75 176.75 0.0K
11:30 176.68 176.68 176.68 176.68 0.0K
12:30 176.29 176.47 176.26 176.26 0.0K
12:35 176.29 176.64 176.22 176.54 0.0K
12:40 176.54 176.68 176.47 176.47 0.0K
12:45 176.50 176.50 176.19 176.33 0.0K
12:50 176.36 176.54 176.22 176.54 0.0K
12:55 176.50 176.64 176.47 176.57 0.0K
13:00 176.57 176.68 176.43 176.68 0.0K
13:05 176.68 176.82 176.64 176.79 0.0K
13:10 176.75 176.75 176.61 176.72 0.0K
13:15 176.72 176.93 176.72 176.82 0.0K
13:20 176.82 176.89 176.64 176.72 0.0K
13:25 176.68 177.17 176.68 176.68 0.0K
13:30 176.54 176.72 175.83 175.83 0.0K
13:35 175.90 176.11 175.90 176.04 0.0K
13:40 176.04 176.29 175.94 176.22 0.0K
13:45 176.22 176.40 176.11 176.26 0.0K
13:50 176.26 176.50 176.26 176.36 0.0K
13:55 176.36 176.36 175.83 175.87 0.0K
14:00 175.80 176.08 175.80 175.83 0.0K
14:05 175.90 176.04 175.76 175.87 0.0K
14:10 175.87 175.87 175.69 175.73 0.0K
14:15 175.76 175.76 175.58 175.62 0.0K
14:20 175.62 175.62 175.20 175.20 0.0K
14:25 175.16 175.51 175.16 175.23 0.0K
14:30 175.23 175.55 175.20 175.55 0.0K
14:35 175.55 175.73 175.55 175.73 0.0K
14:40 175.69 175.80 175.55 175.80 0.0K
14:45 175.87 175.94 175.73 175.94 0.0K
14:50 175.94 175.94 175.62 175.69 0.0K
14:55 175.69 175.94 175.62 175.87 0.0K
15:00 175.87 175.97 175.76 175.80 0.0K
15:05 175.76 176.47 175.76 176.43 0.0K
15:10 176.43 176.54 176.11 176.19 0.0K
15:15 176.33 176.43 176.04 176.04 0.0K
15:20 176.11 176.26 175.94 176.01 0.0K
15:25 176.11 176.11 176.11 176.11 0.0K
15:30 176.11 176.11 175.73 175.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available