TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 172.40 172.43 171.32 171.39 0.0K
09:05 171.43 171.64 171.25 171.64 0.0K
09:10 171.70 171.98 171.57 171.95 0.0K
09:15 171.95 171.95 171.67 171.84 0.0K
09:20 171.91 172.50 171.91 172.43 0.0K
09:25 172.47 172.78 172.47 172.74 0.0K
09:30 172.78 173.02 172.57 172.60 0.0K
09:35 172.57 172.60 172.22 172.29 0.0K
09:40 172.33 172.33 172.12 172.15 0.0K
09:45 172.12 172.26 172.02 172.05 0.0K
09:50 171.98 172.22 171.95 172.22 0.0K
09:55 172.22 172.22 171.46 171.53 0.0K
10:00 171.57 171.88 171.39 171.88 0.0K
10:05 171.95 171.98 171.77 171.81 0.0K
10:10 171.81 171.81 171.57 171.60 0.0K
10:15 171.57 171.67 171.46 171.60 0.0K
10:20 171.60 171.70 171.46 171.70 0.0K
10:25 171.74 171.81 171.74 171.74 0.0K
10:30 171.74 171.74 171.60 171.67 0.0K
10:35 171.70 171.84 171.60 171.84 0.0K
10:40 171.84 171.95 171.84 171.95 0.0K
10:45 172.02 172.12 171.98 172.08 0.0K
10:50 172.08 172.15 172.02 172.12 0.0K
10:55 172.15 172.19 171.95 171.98 0.0K
11:00 171.95 171.95 171.84 171.95 0.0K
11:05 171.98 172.08 171.95 172.08 0.0K
11:10 172.15 172.29 172.15 172.22 0.0K
11:15 172.22 172.29 172.22 172.22 0.0K
11:20 172.19 172.26 172.12 172.15 0.0K
11:25 172.15 172.15 172.08 172.15 0.0K
11:30 172.15 172.15 172.15 172.15 0.0K
12:30 171.53 171.88 171.46 171.81 0.0K
12:35 171.81 171.98 171.74 171.98 0.0K
12:40 172.02 172.08 171.64 171.64 0.0K
12:45 171.60 171.60 170.84 170.91 0.0K
12:50 170.91 170.91 170.67 170.81 0.0K
12:55 170.77 170.77 170.46 170.46 0.0K
13:00 170.32 170.49 170.08 170.49 0.0K
13:05 170.53 170.67 170.49 170.60 0.0K
13:10 170.63 170.81 170.63 170.77 0.0K
13:15 170.70 170.81 170.67 170.81 0.0K
13:20 170.81 170.84 170.74 170.84 0.0K
13:25 170.84 171.01 170.81 171.01 0.0K
13:30 170.98 171.01 170.81 170.81 0.0K
13:35 170.81 171.01 170.81 171.01 0.0K
13:40 171.01 171.08 170.94 170.94 0.0K
13:45 170.94 171.01 170.94 170.98 0.0K
13:50 170.98 171.01 170.91 170.91 0.0K
13:55 170.91 170.98 170.91 170.94 0.0K
14:00 170.94 170.98 170.81 170.84 0.0K
14:05 170.84 170.84 170.81 170.81 0.0K
14:10 170.77 170.84 170.67 170.81 0.0K
14:15 170.81 171.08 170.81 171.05 0.0K
14:20 171.05 171.19 171.05 171.12 0.0K
14:25 171.12 171.12 171.01 171.05 0.0K
14:30 171.01 171.12 171.01 171.12 0.0K
14:35 171.12 171.19 171.08 171.15 0.0K
14:40 171.08 171.15 171.01 171.15 0.0K
14:45 171.19 171.29 171.19 171.29 0.0K
14:50 171.32 171.36 171.19 171.19 0.0K
14:55 171.19 171.36 171.19 171.32 0.0K
15:00 171.29 171.57 171.29 171.50 0.0K
15:05 171.50 171.53 171.43 171.46 0.0K
15:10 171.46 171.60 171.43 171.50 0.0K
15:15 171.50 171.57 171.43 171.46 0.0K
15:20 171.50 171.50 171.36 171.46 0.0K
15:25 171.46 171.46 171.46 171.46 0.0K
15:30 171.46 171.81 171.46 171.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available