TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 172.19 172.36 171.95 172.02 0.0K
09:05 172.05 172.05 171.43 171.43 0.0K
09:10 171.43 171.64 171.36 171.57 0.0K
09:15 171.60 171.78 171.40 171.47 0.0K
09:20 171.43 171.54 171.23 171.43 0.0K
09:25 171.40 171.60 171.36 171.57 0.0K
09:30 171.60 172.05 171.60 171.98 0.0K
09:35 172.02 172.05 171.64 171.78 0.0K
09:40 171.78 172.12 171.78 171.88 0.0K
09:45 171.81 171.81 171.43 171.43 0.0K
09:50 171.43 171.43 171.16 171.26 0.0K
09:55 171.26 171.40 171.05 171.16 0.0K
10:00 171.12 171.54 171.02 171.54 0.0K
10:05 171.54 171.67 171.50 171.54 0.0K
10:10 171.60 171.67 171.40 171.50 0.0K
10:15 171.50 171.84 171.43 171.84 0.0K
10:20 171.95 172.29 171.91 172.26 0.0K
10:25 172.22 172.67 172.22 172.67 0.0K
10:30 172.74 173.84 172.74 173.73 0.0K
10:35 173.84 173.94 172.88 172.94 0.0K
10:40 173.08 173.22 172.70 172.70 0.0K
10:45 172.67 172.94 172.67 172.94 0.0K
10:50 173.01 173.01 172.60 172.63 0.0K
10:55 172.63 172.70 172.53 172.53 0.0K
11:00 172.57 173.05 172.57 173.05 0.0K
11:05 172.98 173.08 172.77 172.88 0.0K
11:10 172.88 172.94 172.81 172.81 0.0K
11:15 172.88 173.25 172.81 173.22 0.0K
11:20 173.22 173.43 173.18 173.22 0.0K
11:25 173.18 173.22 173.05 173.22 0.0K
11:30 173.22 173.22 173.22 173.22 0.0K
12:30 173.12 173.25 173.12 173.12 0.0K
12:35 173.12 173.12 172.84 172.91 0.0K
12:40 172.91 173.08 172.91 173.08 0.0K
12:45 173.08 173.15 173.05 173.15 0.0K
12:50 173.15 173.15 172.94 172.94 0.0K
12:55 172.94 172.94 172.81 172.88 0.0K
13:00 172.88 172.88 172.77 172.81 0.0K
13:05 172.84 173.05 172.81 173.01 0.0K
13:10 173.05 173.12 172.98 173.01 0.0K
13:15 173.01 173.15 172.98 173.08 0.0K
13:20 173.08 173.08 172.91 172.91 0.0K
13:25 172.91 172.91 172.74 172.74 0.0K
13:30 172.70 172.77 172.63 172.77 0.0K
13:35 172.74 172.91 172.74 172.77 0.0K
13:40 172.81 172.81 172.74 172.77 0.0K
13:45 172.74 172.94 172.74 172.94 0.0K
13:50 172.94 172.94 172.77 172.84 0.0K
13:55 172.84 172.88 172.77 172.84 0.0K
14:00 172.88 173.01 172.88 173.01 0.0K
14:05 173.01 173.05 172.84 172.84 0.0K
14:10 172.84 172.88 172.81 172.84 0.0K
14:15 172.84 172.88 172.81 172.88 0.0K
14:20 172.88 172.91 172.81 172.81 0.0K
14:25 172.81 172.81 172.67 172.67 0.0K
14:30 172.63 172.63 172.57 172.57 0.0K
14:35 172.57 172.74 172.57 172.70 0.0K
14:40 172.70 172.77 172.63 172.63 0.0K
14:45 172.63 172.67 172.63 172.67 0.0K
14:50 172.70 172.77 172.70 172.70 0.0K
14:55 172.70 173.01 172.70 172.91 0.0K
15:00 172.91 173.01 172.88 172.98 0.0K
15:05 172.98 172.98 172.77 172.88 0.0K
15:10 172.88 173.01 172.88 172.88 0.0K
15:15 172.88 172.98 172.77 172.81 0.0K
15:20 172.84 172.91 172.81 172.91 0.0K
15:25 172.91 172.91 172.91 172.91 0.0K
15:30 172.91 172.91 172.84 172.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available