TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 179.08 179.40 178.87 179.12 0.0K
09:05 179.33 180.33 179.33 180.33 0.0K
09:10 180.26 180.79 180.26 180.68 0.0K
09:15 180.54 180.65 180.08 180.40 0.0K
09:20 180.40 180.40 180.04 180.29 0.0K
09:25 180.29 180.51 180.29 180.44 0.0K
09:30 180.40 180.83 180.40 180.58 0.0K
09:35 180.61 180.93 180.47 180.93 0.0K
09:40 180.90 181.15 180.83 181.11 0.0K
09:45 181.22 181.29 180.97 181.25 0.0K
09:50 181.18 181.47 181.18 181.40 0.0K
09:55 181.43 181.50 181.11 181.47 0.0K
10:00 181.43 181.43 180.83 181.18 0.0K
10:05 181.18 181.93 181.18 181.93 0.0K
10:10 181.93 182.25 181.90 182.22 0.0K
10:15 182.18 182.25 181.86 181.97 0.0K
10:20 181.90 181.90 181.54 181.54 0.0K
10:25 181.50 181.75 181.50 181.54 0.0K
10:30 181.75 181.75 181.36 181.61 0.0K
10:35 181.54 181.83 181.54 181.72 0.0K
10:40 181.68 181.79 181.58 181.79 0.0K
10:45 181.79 181.83 181.61 181.79 0.0K
10:50 181.75 181.75 181.50 181.72 0.0K
10:55 181.75 182.15 181.75 182.04 0.0K
11:00 182.04 182.25 182.00 182.18 0.0K
11:05 182.11 182.43 182.07 182.43 0.0K
11:10 182.40 182.40 182.11 182.18 0.0K
11:15 182.29 182.29 181.86 181.90 0.0K
11:20 181.86 182.04 181.79 182.00 0.0K
11:25 182.00 182.04 181.86 181.93 0.0K
11:30 181.97 181.97 181.97 181.97 0.0K
12:30 180.93 181.33 180.79 181.33 0.0K
12:35 181.33 181.72 181.33 181.72 0.0K
12:40 181.72 181.72 181.50 181.50 0.0K
12:45 181.50 181.72 181.33 181.72 0.0K
12:50 181.68 181.83 181.68 181.83 0.0K
12:55 181.83 182.04 181.83 182.00 0.0K
13:00 182.00 182.00 181.72 181.86 0.0K
13:05 181.86 182.04 181.75 182.04 0.0K
13:10 182.04 182.15 182.00 182.04 0.0K
13:15 182.07 182.07 181.83 181.86 0.0K
13:20 181.86 181.97 181.79 181.79 0.0K
13:25 181.79 181.97 181.79 181.86 0.0K
13:30 181.83 181.97 181.83 181.83 0.0K
13:35 181.86 182.07 181.86 182.04 0.0K
13:40 182.04 182.07 181.93 181.93 0.0K
13:45 181.93 181.93 181.72 181.72 0.0K
13:50 181.65 181.75 181.58 181.68 0.0K
13:55 181.72 181.72 181.50 181.61 0.0K
14:00 181.61 181.61 181.11 181.18 0.0K
14:05 181.18 181.18 180.83 180.83 0.0K
14:10 180.83 180.86 180.72 180.79 0.0K
14:15 180.79 180.93 180.79 180.86 0.0K
14:20 180.86 180.86 180.40 180.44 0.0K
14:25 180.47 180.58 180.40 180.47 0.0K
14:30 180.51 180.51 180.22 180.22 0.0K
14:35 180.26 180.26 179.69 179.72 0.0K
14:40 179.76 179.83 179.54 179.58 0.0K
14:45 179.58 179.90 179.58 179.83 0.0K
14:50 179.90 179.90 179.69 179.79 0.0K
14:55 179.83 180.08 179.72 180.08 0.0K
15:00 180.04 180.04 179.58 179.65 0.0K
15:05 179.69 179.69 179.44 179.58 0.0K
15:10 179.58 179.72 179.58 179.58 0.0K
15:15 179.54 179.54 179.37 179.47 0.0K
15:20 179.37 179.37 179.12 179.22 0.0K
15:25 179.19 179.19 179.15 179.15 0.0K
15:30 179.15 179.26 179.15 179.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available