122.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 178.61 | 178.76 | 178.15 | 178.58 | 0.0K |
| 09:05 | 178.54 | 178.76 | 178.29 | 178.58 | 0.0K |
| 09:10 | 178.36 | 179.08 | 178.36 | 179.04 | 0.0K |
| 09:15 | 179.01 | 179.26 | 178.83 | 178.83 | 0.0K |
| 09:20 | 178.87 | 179.22 | 178.69 | 178.72 | 0.0K |
| 09:25 | 178.76 | 179.19 | 178.76 | 178.79 | 0.0K |
| 09:30 | 178.79 | 179.19 | 178.72 | 179.01 | 0.0K |
| 09:35 | 179.08 | 179.08 | 178.58 | 178.58 | 0.0K |
| 09:40 | 178.54 | 178.54 | 177.61 | 177.68 | 0.0K |
| 09:45 | 177.54 | 177.83 | 177.47 | 177.50 | 0.0K |
| 09:50 | 177.43 | 177.65 | 177.40 | 177.54 | 0.0K |
| 09:55 | 177.50 | 177.83 | 177.25 | 177.43 | 0.0K |
| 10:00 | 177.40 | 177.40 | 176.64 | 176.64 | 0.0K |
| 10:05 | 176.68 | 177.47 | 176.61 | 177.29 | 0.0K |
| 10:10 | 177.22 | 177.57 | 177.22 | 177.47 | 0.0K |
| 10:15 | 177.43 | 177.43 | 177.18 | 177.29 | 0.0K |
| 10:20 | 177.25 | 177.54 | 177.22 | 177.25 | 0.0K |
| 10:25 | 177.25 | 177.57 | 177.14 | 177.57 | 0.0K |
| 10:30 | 177.61 | 177.86 | 177.47 | 177.86 | 0.0K |
| 10:35 | 177.79 | 178.15 | 177.79 | 178.01 | 0.0K |
| 10:40 | 177.97 | 177.97 | 177.72 | 177.97 | 0.0K |
| 10:45 | 177.97 | 178.04 | 177.90 | 178.01 | 0.0K |
| 10:50 | 178.01 | 178.01 | 177.72 | 177.83 | 0.0K |
| 10:55 | 177.83 | 177.97 | 177.83 | 177.93 | 0.0K |
| 11:00 | 177.97 | 178.18 | 177.97 | 178.18 | 0.0K |
| 11:05 | 178.18 | 178.36 | 178.18 | 178.36 | 0.0K |
| 11:10 | 178.33 | 178.33 | 178.01 | 178.01 | 0.0K |
| 11:15 | 178.01 | 178.01 | 177.75 | 177.79 | 0.0K |
| 11:20 | 177.79 | 177.79 | 177.57 | 177.68 | 0.0K |
| 11:25 | 177.65 | 177.65 | 177.47 | 177.50 | 0.0K |
| 11:30 | 177.54 | 177.54 | 177.50 | 177.50 | 0.0K |
| 12:30 | 177.68 | 177.75 | 177.29 | 177.32 | 0.0K |
| 12:35 | 177.29 | 177.32 | 176.97 | 177.32 | 0.0K |
| 12:40 | 177.40 | 177.65 | 177.29 | 177.43 | 0.0K |
| 12:45 | 177.47 | 177.68 | 177.47 | 177.65 | 0.0K |
| 12:50 | 177.57 | 177.72 | 177.54 | 177.65 | 0.0K |
| 12:55 | 177.68 | 177.75 | 177.57 | 177.75 | 0.0K |
| 13:00 | 177.79 | 177.90 | 177.75 | 177.83 | 0.0K |
| 13:05 | 177.83 | 178.01 | 177.79 | 178.01 | 0.0K |
| 13:10 | 177.97 | 178.04 | 177.90 | 178.04 | 0.0K |
| 13:15 | 178.04 | 178.08 | 177.90 | 177.90 | 0.0K |
| 13:20 | 177.86 | 178.11 | 177.86 | 178.11 | 0.0K |
| 13:25 | 178.11 | 178.26 | 178.11 | 178.22 | 0.0K |
| 13:30 | 178.22 | 178.29 | 178.15 | 178.18 | 0.0K |
| 13:35 | 178.18 | 178.29 | 178.04 | 178.04 | 0.0K |
| 13:40 | 178.04 | 178.22 | 177.90 | 178.22 | 0.0K |
| 13:45 | 178.22 | 178.33 | 178.22 | 178.22 | 0.0K |
| 13:50 | 178.22 | 178.36 | 178.22 | 178.26 | 0.0K |
| 13:55 | 178.26 | 178.26 | 178.01 | 178.01 | 0.0K |
| 14:00 | 178.01 | 178.15 | 178.01 | 178.04 | 0.0K |
| 14:05 | 178.04 | 178.04 | 177.90 | 178.04 | 0.0K |
| 14:10 | 178.04 | 178.04 | 177.93 | 177.93 | 0.0K |
| 14:15 | 177.93 | 177.93 | 177.75 | 177.79 | 0.0K |
| 14:20 | 177.79 | 177.79 | 177.43 | 177.47 | 0.0K |
| 14:25 | 177.43 | 177.43 | 177.29 | 177.43 | 0.0K |
| 14:30 | 177.43 | 177.61 | 177.43 | 177.50 | 0.0K |
| 14:35 | 177.50 | 177.57 | 177.36 | 177.43 | 0.0K |
| 14:40 | 177.47 | 177.47 | 177.07 | 177.25 | 0.0K |
| 14:45 | 177.22 | 177.22 | 176.89 | 177.00 | 0.0K |
| 14:50 | 177.00 | 177.00 | 176.82 | 177.00 | 0.0K |
| 14:55 | 177.04 | 177.07 | 176.86 | 177.04 | 0.0K |
| 15:00 | 177.00 | 177.14 | 176.82 | 176.86 | 0.0K |
| 15:05 | 176.82 | 177.07 | 176.82 | 177.07 | 0.0K |
| 15:10 | 177.07 | 177.22 | 176.97 | 177.18 | 0.0K |
| 15:15 | 177.18 | 177.18 | 176.97 | 177.07 | 0.0K |
| 15:20 | 177.07 | 177.14 | 176.71 | 176.71 | 0.0K |
| 15:25 | 176.75 | 176.75 | 176.75 | 176.75 | 0.0K |
| 15:30 | 176.75 | 176.75 | 176.64 | 176.64 | 0.0K |