TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 179.43 180.14 179.01 180.14 0.0K
09:05 180.10 180.17 179.85 180.17 0.0K
09:10 180.07 180.63 180.07 180.60 0.0K
09:15 180.67 181.13 180.60 180.99 0.0K
09:20 180.95 181.73 180.81 181.73 0.0K
09:25 181.73 182.68 181.73 182.68 0.0K
09:30 182.68 182.82 182.26 182.47 0.0K
09:35 182.54 182.58 182.08 182.43 0.0K
09:40 182.43 182.79 182.40 182.75 0.0K
09:45 182.79 183.11 182.72 183.11 0.0K
09:50 183.14 183.25 182.72 182.82 0.0K
09:55 182.86 183.00 182.82 182.96 0.0K
10:00 183.07 183.35 182.93 183.32 0.0K
10:05 183.32 183.63 183.28 183.28 0.0K
10:10 183.18 183.25 182.93 183.25 0.0K
10:15 183.25 183.53 183.14 183.49 0.0K
10:20 183.49 183.49 182.89 183.32 0.0K
10:25 183.32 183.49 183.18 183.46 0.0K
10:30 183.39 184.34 183.39 183.85 0.0K
10:35 183.88 183.88 183.25 183.32 0.0K
10:40 183.35 183.53 183.18 183.21 0.0K
10:45 183.21 183.42 183.03 183.32 0.0K
10:50 183.32 183.49 183.25 183.46 0.0K
10:55 183.46 183.74 183.46 183.74 0.0K
11:00 183.78 183.95 183.63 183.63 0.0K
11:05 183.56 183.56 183.28 183.49 0.0K
11:10 183.49 183.81 183.49 183.81 0.0K
11:15 183.81 184.06 183.81 183.99 0.0K
11:20 183.92 183.95 183.53 183.60 0.0K
11:25 183.71 183.85 183.46 183.46 0.0K
11:30 183.46 183.46 183.25 183.25 0.0K
12:30 184.02 184.31 183.92 184.31 0.0K
12:35 184.31 184.84 184.31 184.59 0.0K
12:40 184.55 184.77 184.45 184.73 0.0K
12:45 184.77 185.26 184.69 185.26 0.0K
12:50 185.33 185.33 184.59 184.69 0.0K
12:55 184.69 184.87 184.34 184.34 0.0K
13:00 184.27 184.55 184.24 184.52 0.0K
13:05 184.48 184.59 183.78 183.92 0.0K
13:10 183.95 184.59 183.95 184.59 0.0K
13:15 184.59 184.59 184.31 184.41 0.0K
13:20 184.45 184.45 183.85 183.85 0.0K
13:25 183.71 183.81 183.46 183.56 0.0K
13:30 183.56 183.56 183.42 183.46 0.0K
13:35 183.42 183.49 183.25 183.46 0.0K
13:40 183.49 183.60 183.32 183.32 0.0K
13:45 183.35 183.53 183.25 183.53 0.0K
13:50 183.56 183.67 183.49 183.49 0.0K
13:55 183.42 184.06 183.42 183.92 0.0K
14:00 183.92 183.92 183.67 183.78 0.0K
14:05 183.74 183.74 183.49 183.49 0.0K
14:10 183.53 183.63 183.49 183.49 0.0K
14:15 183.49 183.78 183.49 183.78 0.0K
14:20 183.74 183.78 183.46 183.46 0.0K
14:25 183.49 183.85 183.49 183.71 0.0K
14:30 183.71 184.09 183.71 183.92 0.0K
14:35 183.92 183.95 183.71 183.71 0.0K
14:40 183.71 183.92 183.56 183.56 0.0K
14:45 183.63 183.63 183.35 183.35 0.0K
14:50 183.35 183.42 183.18 183.42 0.0K
14:55 183.46 183.60 183.46 183.56 0.0K
15:00 183.56 183.63 183.39 183.39 0.0K
15:05 183.32 183.32 183.03 183.07 0.0K
15:10 183.18 183.42 183.18 183.25 0.0K
15:15 183.21 183.28 182.96 183.21 0.0K
15:20 183.28 183.53 183.21 183.46 0.0K
15:25 183.42 183.42 183.42 183.42 0.0K
15:30 183.42 183.63 183.42 183.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available