TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 176.57 176.57 175.32 175.39 0.0K
09:05 175.32 175.68 175.25 175.68 0.0K
09:10 175.64 175.64 175.25 175.32 0.0K
09:15 175.21 175.53 175.21 175.25 0.0K
09:20 175.28 175.36 174.96 174.96 0.0K
09:25 174.89 174.89 174.64 174.71 0.0K
09:30 174.75 174.75 174.39 174.43 0.0K
09:35 174.43 174.43 173.96 174.03 0.0K
09:40 173.89 174.39 173.86 174.18 0.0K
09:45 174.18 174.39 174.07 174.39 0.0K
09:50 174.46 175.07 174.43 174.82 0.0K
09:55 174.93 175.78 174.93 175.71 0.0K
10:00 175.78 175.96 175.36 175.93 0.0K
10:05 175.89 175.89 175.25 175.32 0.0K
10:10 175.36 175.36 175.00 175.03 0.0K
10:15 175.00 175.00 174.71 174.89 0.0K
10:20 174.86 175.00 174.68 174.71 0.0K
10:25 174.75 174.75 174.43 174.53 0.0K
10:30 174.53 175.07 174.53 174.86 0.0K
10:35 174.93 175.14 174.78 175.14 0.0K
10:40 175.07 175.14 174.96 175.03 0.0K
10:45 174.96 175.03 174.82 174.93 0.0K
10:50 174.93 174.93 174.46 174.53 0.0K
10:55 174.46 174.61 174.43 174.53 0.0K
11:00 174.50 174.50 174.14 174.18 0.0K
11:05 174.18 174.18 173.93 173.93 0.0K
11:10 173.93 174.14 173.93 174.07 0.0K
11:15 174.03 174.21 174.00 174.18 0.0K
11:20 174.18 174.36 174.11 174.36 0.0K
11:25 174.32 174.36 174.21 174.36 0.0K
11:30 174.39 174.39 174.36 174.36 0.0K
12:30 174.25 174.57 174.18 174.36 0.0K
12:35 174.28 174.53 174.07 174.53 0.0K
12:40 174.57 174.71 174.50 174.53 0.0K
12:45 174.57 174.57 174.39 174.43 0.0K
12:50 174.43 174.43 174.07 174.07 0.0K
12:55 174.07 174.07 173.89 174.00 0.0K
13:00 174.00 174.00 173.57 173.57 0.0K
13:05 173.53 173.82 173.50 173.78 0.0K
13:10 173.78 174.00 173.78 173.89 0.0K
13:15 173.96 173.96 173.86 173.86 0.0K
13:20 173.86 174.11 173.82 174.11 0.0K
13:25 174.18 174.32 174.14 174.32 0.0K
13:30 174.28 174.28 173.78 173.89 0.0K
13:35 173.93 174.21 173.93 174.21 0.0K
13:40 174.25 174.32 174.25 174.25 0.0K
13:45 174.28 174.28 173.96 173.96 0.0K
13:50 174.00 174.11 173.93 174.00 0.0K
13:55 174.00 174.00 173.89 173.96 0.0K
14:00 173.96 174.14 173.89 173.89 0.0K
14:05 173.86 173.86 173.68 173.75 0.0K
14:10 173.75 173.82 173.64 173.71 0.0K
14:15 173.71 173.93 173.64 173.93 0.0K
14:20 173.93 174.03 173.93 174.03 0.0K
14:25 174.07 174.21 174.07 174.11 0.0K
14:30 174.07 174.21 174.03 174.18 0.0K
14:35 174.18 174.36 174.11 174.32 0.0K
14:40 174.32 174.43 174.32 174.43 0.0K
14:45 174.39 174.68 174.36 174.53 0.0K
14:50 174.57 174.61 174.46 174.53 0.0K
14:55 174.53 174.71 174.46 174.71 0.0K
15:00 174.71 174.75 174.53 174.61 0.0K
15:05 174.61 174.64 174.39 174.53 0.0K
15:10 174.50 174.71 174.43 174.53 0.0K
15:15 174.53 174.57 174.46 174.46 0.0K
15:20 174.46 174.57 174.39 174.43 0.0K
15:25 174.39 174.39 174.39 174.39 0.0K
15:30 174.39 174.39 174.21 174.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available