TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 184.52 186.26 184.52 186.11 0.0K
09:05 186.29 187.16 186.18 186.91 0.0K
09:10 186.91 187.81 186.91 187.81 0.0K
09:15 187.77 187.88 187.52 187.59 0.0K
09:20 187.56 188.21 187.38 188.21 0.0K
09:25 188.21 188.82 188.21 188.24 0.0K
09:30 188.28 188.93 188.21 188.60 0.0K
09:35 188.60 188.75 188.50 188.75 0.0K
09:40 188.68 188.78 187.95 188.78 0.0K
09:45 188.75 189.29 188.57 189.29 0.0K
09:50 189.29 190.41 189.29 190.27 0.0K
09:55 190.23 190.41 189.72 189.94 0.0K
10:00 189.91 190.34 189.69 190.34 0.0K
10:05 190.37 191.06 190.34 191.06 0.0K
10:10 191.03 191.31 190.81 191.24 0.0K
10:15 191.35 191.42 190.88 191.10 0.0K
10:20 191.06 191.10 190.66 190.66 0.0K
10:25 190.56 190.77 190.48 190.48 0.0K
10:30 190.41 190.41 189.83 190.09 0.0K
10:35 190.09 190.09 189.51 189.51 0.0K
10:40 189.51 189.69 189.29 189.29 0.0K
10:45 189.33 189.76 189.33 189.44 0.0K
10:50 189.44 189.47 189.18 189.22 0.0K
10:55 189.33 189.69 189.33 189.36 0.0K
11:00 189.36 189.83 189.36 189.76 0.0K
11:05 189.72 189.72 188.53 188.57 0.0K
11:10 188.57 188.60 188.24 188.24 0.0K
11:15 188.24 188.35 187.41 187.41 0.0K
11:20 187.41 187.52 187.23 187.41 0.0K
11:25 187.45 187.95 187.38 187.81 0.0K
11:30 187.88 187.92 187.88 187.92 0.0K
12:30 187.66 187.74 187.09 187.12 0.0K
12:35 187.19 187.30 186.83 187.05 0.0K
12:40 187.09 187.41 187.09 187.34 0.0K
12:45 187.30 187.34 187.09 187.19 0.0K
12:50 187.19 187.48 187.16 187.48 0.0K
12:55 187.48 187.77 187.48 187.70 0.0K
13:00 187.74 188.03 187.74 188.03 0.0K
13:05 188.03 188.10 187.66 187.70 0.0K
13:10 187.70 187.81 187.48 187.48 0.0K
13:15 187.48 187.48 186.98 187.12 0.0K
13:20 187.05 187.16 186.94 186.94 0.0K
13:25 186.94 186.98 186.80 186.80 0.0K
13:30 186.80 186.87 186.44 186.51 0.0K
13:35 186.51 186.73 186.51 186.73 0.0K
13:40 186.69 186.94 186.65 186.94 0.0K
13:45 186.91 187.01 186.87 186.87 0.0K
13:50 186.83 186.98 186.83 186.83 0.0K
13:55 186.83 186.91 186.76 186.80 0.0K
14:00 186.80 187.19 186.80 187.19 0.0K
14:05 187.19 187.27 187.01 187.05 0.0K
14:10 187.01 187.19 186.98 186.98 0.0K
14:15 186.98 186.98 186.44 186.58 0.0K
14:20 186.54 186.62 186.47 186.51 0.0K
14:25 186.51 186.54 186.44 186.51 0.0K
14:30 186.47 186.54 186.26 186.29 0.0K
14:35 186.29 186.29 186.15 186.18 0.0K
14:40 186.15 186.33 186.15 186.26 0.0K
14:45 186.15 186.15 186.04 186.07 0.0K
14:50 186.04 186.07 185.82 185.89 0.0K
14:55 185.86 185.89 185.71 185.71 0.0K
15:00 185.68 185.71 185.50 185.71 0.0K
15:05 185.79 185.82 185.10 185.10 0.0K
15:10 185.10 185.21 184.99 185.06 0.0K
15:15 185.03 185.28 185.03 185.17 0.0K
15:20 185.10 185.13 184.63 184.74 0.0K
15:25 184.77 184.77 184.77 184.77 0.0K
15:30 184.77 184.77 184.70 184.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available