TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 184.55 184.55 183.59 183.59 0.0K
09:05 183.55 184.37 183.15 183.19 0.0K
09:10 183.11 183.19 182.19 182.59 0.0K
09:15 182.48 182.71 182.08 182.19 0.0K
09:20 182.30 182.48 181.74 181.74 0.0K
09:25 181.67 182.15 181.67 182.11 0.0K
09:30 182.19 183.00 182.19 182.82 0.0K
09:35 182.78 183.26 182.78 183.26 0.0K
09:40 183.30 183.70 182.26 182.56 0.0K
09:45 182.48 182.78 182.37 182.37 0.0K
09:50 182.34 182.37 182.19 182.19 0.0K
09:55 182.15 182.15 181.71 181.71 0.0K
10:00 181.71 181.93 181.56 181.93 0.0K
10:05 181.93 182.30 181.89 182.26 0.0K
10:10 182.15 182.19 181.82 181.82 0.0K
10:15 181.86 182.11 181.78 181.82 0.0K
10:20 181.82 181.82 181.56 181.56 0.0K
10:25 181.56 181.97 181.49 181.97 0.0K
10:30 181.93 182.19 181.89 181.97 0.0K
10:35 182.00 182.08 181.52 181.56 0.0K
10:40 181.56 181.63 181.49 181.56 0.0K
10:45 181.56 181.56 181.30 181.30 0.0K
10:50 181.34 181.38 181.12 181.34 0.0K
10:55 181.38 181.38 181.19 181.26 0.0K
11:00 181.26 181.63 181.26 181.63 0.0K
11:05 181.67 181.78 181.56 181.67 0.0K
11:10 181.67 181.67 181.26 181.30 0.0K
11:15 181.26 181.97 181.26 181.45 0.0K
11:20 181.49 181.52 181.38 181.49 0.0K
11:25 181.45 181.56 181.45 181.52 0.0K
11:30 181.52 181.52 181.23 181.23 0.0K
12:30 181.52 181.67 181.45 181.45 0.0K
12:35 181.45 181.45 181.04 181.04 0.0K
12:40 181.04 181.38 181.04 181.38 0.0K
12:45 181.41 181.60 181.30 181.60 0.0K
12:50 181.60 181.71 181.60 181.67 0.0K
12:55 181.67 181.97 181.67 181.97 0.0K
13:00 181.89 181.97 181.82 181.89 0.0K
13:05 181.93 181.93 181.74 181.74 0.0K
13:10 181.74 181.82 181.67 181.67 0.0K
13:15 181.63 181.67 181.26 181.26 0.0K
13:20 181.23 181.30 181.15 181.15 0.0K
13:25 181.19 181.26 181.12 181.26 0.0K
13:30 181.26 181.34 181.15 181.15 0.0K
13:35 181.01 181.04 180.93 180.93 0.0K
13:40 180.97 181.04 180.97 181.04 0.0K
13:45 181.04 181.04 180.90 180.90 0.0K
13:50 181.01 181.01 180.93 180.97 0.0K
13:55 181.01 181.01 180.86 180.86 0.0K
14:00 180.86 180.86 180.75 180.75 0.0K
14:05 180.71 180.78 180.56 180.60 0.0K
14:10 180.60 180.60 180.45 180.53 0.0K
14:15 180.53 180.53 180.27 180.27 0.0K
14:20 180.23 180.34 180.23 180.30 0.0K
14:25 180.30 180.64 180.27 180.64 0.0K
14:30 180.60 180.60 180.34 180.41 0.0K
14:35 180.41 180.41 180.27 180.34 0.0K
14:40 180.34 180.34 180.16 180.16 0.0K
14:45 180.16 180.19 180.08 180.12 0.0K
14:50 180.05 180.27 180.05 180.27 0.0K
14:55 180.34 180.38 180.27 180.30 0.0K
15:00 180.34 180.78 180.34 180.78 0.0K
15:05 180.82 181.19 180.82 180.97 0.0K
15:10 180.97 181.26 180.97 181.26 0.0K
15:15 181.30 181.56 181.26 181.52 0.0K
15:20 181.52 181.52 181.26 181.26 0.0K
15:25 181.23 181.23 181.23 181.23 0.0K
15:30 181.23 181.34 181.23 181.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available