TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 168.75 169.02 168.34 168.34 0.0K
09:05 168.31 168.48 168.17 168.21 0.0K
09:10 168.17 168.17 167.63 167.66 0.0K
09:15 167.73 167.87 167.50 167.73 0.0K
09:20 167.80 167.90 167.39 167.53 0.0K
09:25 167.53 167.73 167.53 167.66 0.0K
09:30 167.63 167.73 167.53 167.60 0.0K
09:35 167.60 167.60 167.12 167.36 0.0K
09:40 167.39 167.50 166.88 166.88 0.0K
09:45 166.88 167.09 166.82 167.09 0.0K
09:50 167.09 167.09 166.68 166.92 0.0K
09:55 166.85 166.85 166.58 166.65 0.0K
10:00 166.65 166.68 166.54 166.68 0.0K
10:05 166.65 166.88 166.48 166.78 0.0K
10:10 166.85 166.85 166.71 166.78 0.0K
10:15 166.82 166.82 166.51 166.82 0.0K
10:20 166.85 166.85 166.65 166.71 0.0K
10:25 166.78 166.99 166.71 166.71 0.0K
10:30 166.71 166.95 166.71 166.78 0.0K
10:35 166.78 166.78 166.54 166.58 0.0K
10:40 166.61 166.78 166.61 166.61 0.0K
10:45 166.61 166.85 166.61 166.85 0.0K
10:50 166.85 166.85 166.68 166.78 0.0K
10:55 166.82 166.85 166.78 166.85 0.0K
11:00 166.88 166.92 166.78 166.78 0.0K
11:05 166.78 166.78 166.48 166.54 0.0K
11:10 166.58 166.68 166.58 166.58 0.0K
11:15 166.58 166.61 166.54 166.58 0.0K
11:20 166.54 166.54 166.51 166.51 0.0K
11:25 166.54 166.54 166.20 166.20 0.0K
11:30 166.17 166.20 166.17 166.20 0.0K
12:30 166.54 166.71 166.54 166.65 0.0K
12:35 166.68 166.88 166.68 166.88 0.0K
12:40 166.88 166.88 166.65 166.68 0.0K
12:45 166.68 166.92 166.68 166.92 0.0K
12:50 166.92 167.05 166.92 166.92 0.0K
12:55 166.92 166.95 166.75 166.75 0.0K
13:00 166.75 166.95 166.75 166.95 0.0K
13:05 167.02 167.26 167.02 167.22 0.0K
13:10 167.26 167.43 167.22 167.43 0.0K
13:15 167.43 167.66 167.43 167.56 0.0K
13:20 167.56 167.66 167.46 167.46 0.0K
13:25 167.46 167.66 167.43 167.63 0.0K
13:30 167.66 167.70 167.63 167.66 0.0K
13:35 167.70 167.70 167.46 167.56 0.0K
13:40 167.56 167.66 167.56 167.60 0.0K
13:45 167.60 167.73 167.60 167.73 0.0K
13:50 167.73 167.77 167.60 167.60 0.0K
13:55 167.60 167.77 167.60 167.70 0.0K
14:00 167.66 167.87 167.66 167.83 0.0K
14:05 167.83 167.90 167.80 167.87 0.0K
14:10 167.87 167.87 167.70 167.77 0.0K
14:15 167.73 167.77 167.63 167.77 0.0K
14:20 167.77 167.87 167.73 167.83 0.0K
14:25 167.80 167.83 167.70 167.73 0.0K
14:30 167.77 167.80 167.60 167.60 0.0K
14:35 167.60 167.73 167.60 167.70 0.0K
14:40 167.70 167.77 167.66 167.66 0.0K
14:45 167.63 167.83 167.60 167.83 0.0K
14:50 167.90 167.90 167.77 167.83 0.0K
14:55 167.87 167.87 167.63 167.63 0.0K
15:00 167.63 167.66 167.56 167.63 0.0K
15:05 167.63 167.73 167.53 167.53 0.0K
15:10 167.56 167.70 167.56 167.63 0.0K
15:15 167.63 167.73 167.63 167.73 0.0K
15:20 167.73 167.83 167.73 167.83 0.0K
15:25 167.87 167.87 167.87 167.87 0.0K
15:30 167.87 168.24 167.87 168.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available