TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 166.33 166.37 165.52 166.06 0.0K
09:05 166.06 166.74 165.99 166.64 0.0K
09:10 166.60 167.01 166.37 166.37 0.0K
09:15 166.37 166.87 166.26 166.26 0.0K
09:20 166.37 166.37 166.13 166.13 0.0K
09:25 166.20 166.20 165.89 165.96 0.0K
09:30 166.03 166.23 165.86 166.20 0.0K
09:35 166.20 166.47 166.13 166.43 0.0K
09:40 166.40 166.47 166.26 166.26 0.0K
09:45 166.26 166.60 166.23 166.47 0.0K
09:50 166.43 166.57 166.33 166.57 0.0K
09:55 166.50 166.77 166.50 166.67 0.0K
10:00 166.70 167.21 166.70 167.11 0.0K
10:05 167.11 167.58 167.11 167.55 0.0K
10:10 167.51 167.51 167.01 167.11 0.0K
10:15 167.14 167.38 167.14 167.38 0.0K
10:20 167.38 167.68 167.38 167.68 0.0K
10:25 167.65 168.05 167.55 168.02 0.0K
10:30 168.02 168.26 168.02 168.05 0.0K
10:35 168.05 168.19 167.88 167.92 0.0K
10:40 167.88 167.88 167.61 167.65 0.0K
10:45 167.65 167.85 167.65 167.85 0.0K
10:50 167.85 167.88 167.82 167.82 0.0K
10:55 167.78 167.82 167.65 167.75 0.0K
11:00 167.75 167.75 167.55 167.58 0.0K
11:05 167.58 167.58 167.48 167.48 0.0K
11:10 167.55 167.65 167.48 167.65 0.0K
11:15 167.65 167.85 167.61 167.85 0.0K
11:20 167.82 167.92 167.82 167.88 0.0K
11:25 167.88 167.88 167.75 167.75 0.0K
11:30 167.72 167.75 167.72 167.75 0.0K
12:30 168.05 168.19 168.05 168.12 0.0K
12:35 168.09 168.36 168.09 168.29 0.0K
12:40 168.22 168.36 168.05 168.05 0.0K
12:45 168.05 168.29 168.05 168.29 0.0K
12:50 168.29 168.42 168.22 168.32 0.0K
12:55 168.32 168.59 168.32 168.53 0.0K
13:00 168.49 168.56 168.42 168.56 0.0K
13:05 168.56 168.56 168.36 168.36 0.0K
13:10 168.36 168.42 168.32 168.42 0.0K
13:15 168.42 168.80 168.42 168.80 0.0K
13:20 168.83 168.93 168.66 168.83 0.0K
13:25 168.76 168.90 168.73 168.86 0.0K
13:30 168.83 168.93 168.83 168.83 0.0K
13:35 168.83 168.83 168.59 168.59 0.0K
13:40 168.56 168.56 168.29 168.32 0.0K
13:45 168.32 168.36 168.26 168.26 0.0K
13:50 168.26 168.26 168.15 168.15 0.0K
13:55 168.15 168.19 168.02 168.15 0.0K
14:00 168.12 168.26 168.05 168.26 0.0K
14:05 168.26 168.26 168.12 168.15 0.0K
14:10 168.12 168.15 168.09 168.09 0.0K
14:15 168.05 168.09 167.88 167.88 0.0K
14:20 167.92 167.95 167.82 167.95 0.0K
14:25 167.92 167.99 167.85 167.85 0.0K
14:30 167.85 167.88 167.82 167.82 0.0K
14:35 167.78 167.85 167.75 167.75 0.0K
14:40 167.75 167.78 167.75 167.78 0.0K
14:45 167.78 167.78 167.65 167.68 0.0K
14:50 167.68 167.72 167.58 167.58 0.0K
14:55 167.55 167.68 167.55 167.68 0.0K
15:00 167.72 167.72 167.65 167.72 0.0K
15:05 167.65 167.72 167.61 167.72 0.0K
15:10 167.68 167.68 167.61 167.61 0.0K
15:15 167.65 167.78 167.65 167.75 0.0K
15:20 167.72 167.75 167.55 167.55 0.0K
15:25 167.58 167.58 167.58 167.58 0.0K
15:30 167.58 168.02 167.58 168.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available