TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 165.57 166.88 165.57 166.84 0.0K
09:05 166.91 167.05 166.34 166.44 0.0K
09:10 166.31 166.84 166.07 166.61 0.0K
09:15 166.68 166.91 166.24 166.91 0.0K
09:20 166.91 166.91 166.34 166.54 0.0K
09:25 166.47 166.84 166.41 166.71 0.0K
09:30 166.68 166.98 166.37 166.94 0.0K
09:35 166.91 166.91 166.14 166.14 0.0K
09:40 166.10 166.14 165.87 166.14 0.0K
09:45 166.17 166.17 165.84 166.10 0.0K
09:50 166.10 166.47 166.10 166.41 0.0K
09:55 166.37 166.81 166.37 166.71 0.0K
10:00 166.74 167.01 166.74 166.94 0.0K
10:05 166.94 167.31 166.94 167.08 0.0K
10:10 167.08 167.28 167.05 167.15 0.0K
10:15 167.15 167.31 167.08 167.21 0.0K
10:20 167.15 167.31 167.11 167.25 0.0K
10:25 167.25 167.45 167.21 167.45 0.0K
10:30 167.45 167.48 167.31 167.38 0.0K
10:35 167.35 167.38 167.18 167.38 0.0K
10:40 167.42 167.45 167.35 167.42 0.0K
10:45 167.42 167.55 167.42 167.45 0.0K
10:50 167.45 167.68 167.35 167.38 0.0K
10:55 167.38 167.52 167.25 167.25 0.0K
11:00 167.25 167.48 167.25 167.48 0.0K
11:05 167.48 167.58 167.45 167.45 0.0K
11:10 167.45 167.58 167.45 167.48 0.0K
11:15 167.48 167.55 167.28 167.38 0.0K
11:20 167.38 167.55 167.28 167.52 0.0K
11:25 167.52 167.55 167.42 167.42 0.0K
11:30 167.38 167.42 167.38 167.42 0.0K
12:30 166.98 167.28 166.98 167.01 0.0K
12:35 167.01 167.18 167.01 167.15 0.0K
12:40 167.15 167.15 166.91 166.91 0.0K
12:45 166.88 166.88 166.71 166.78 0.0K
12:50 166.68 166.68 166.47 166.51 0.0K
12:55 166.51 166.61 166.41 166.41 0.0K
13:00 166.37 166.37 166.17 166.37 0.0K
13:05 166.37 166.44 166.31 166.37 0.0K
13:10 166.37 166.51 166.34 166.51 0.0K
13:15 166.51 166.64 166.51 166.64 0.0K
13:20 166.68 166.68 166.51 166.54 0.0K
13:25 166.54 166.54 166.34 166.37 0.0K
13:30 166.37 166.37 166.21 166.21 0.0K
13:35 166.21 166.24 166.10 166.14 0.0K
13:40 166.07 166.14 165.87 165.87 0.0K
13:45 165.87 166.10 165.87 166.04 0.0K
13:50 166.04 166.04 165.97 166.04 0.0K
13:55 166.04 166.07 166.00 166.00 0.0K
14:00 166.00 166.07 165.80 165.80 0.0K
14:05 165.80 165.80 165.50 165.50 0.0K
14:10 165.47 165.53 165.33 165.33 0.0K
14:15 165.33 165.33 165.10 165.13 0.0K
14:20 165.16 165.30 165.13 165.30 0.0K
14:25 165.33 165.70 165.33 165.57 0.0K
14:30 165.60 165.80 165.60 165.77 0.0K
14:35 165.77 165.80 165.67 165.77 0.0K
14:40 165.77 165.87 165.67 165.87 0.0K
14:45 165.87 166.00 165.84 166.00 0.0K
14:50 165.97 166.10 165.97 166.10 0.0K
14:55 166.10 166.78 166.10 166.78 0.0K
15:00 166.74 166.74 166.10 166.41 0.0K
15:05 166.41 166.41 166.24 166.41 0.0K
15:10 166.37 166.58 166.37 166.54 0.0K
15:15 166.61 166.61 166.37 166.58 0.0K
15:20 166.61 166.64 166.41 166.47 0.0K
15:25 166.41 166.41 166.41 166.41 0.0K
15:30 166.41 166.41 166.17 166.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available