TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 170.08 171.71 170.08 171.51 0.0K
09:05 171.41 171.48 170.88 171.05 0.0K
09:10 171.01 171.58 171.01 171.44 0.0K
09:15 171.41 171.48 171.11 171.18 0.0K
09:20 171.05 171.51 171.01 171.48 0.0K
09:25 171.44 171.81 171.44 171.77 0.0K
09:30 171.74 171.74 171.21 171.21 0.0K
09:35 171.18 171.41 171.14 171.38 0.0K
09:40 171.38 171.48 171.34 171.38 0.0K
09:45 171.34 171.87 171.34 171.87 0.0K
09:50 171.87 172.07 171.87 171.94 0.0K
09:55 172.14 172.67 172.14 172.64 0.0K
10:00 172.67 173.17 172.57 173.04 0.0K
10:05 173.00 173.17 172.97 173.17 0.0K
10:10 173.10 173.14 172.97 172.97 0.0K
10:15 173.00 173.00 172.57 172.57 0.0K
10:20 172.50 172.70 172.47 172.57 0.0K
10:25 172.54 173.00 172.54 172.97 0.0K
10:30 173.07 173.53 173.07 173.17 0.0K
10:35 173.14 173.50 173.14 173.50 0.0K
10:40 173.53 173.63 173.40 173.47 0.0K
10:45 173.43 173.90 173.43 173.80 0.0K
10:50 173.73 173.83 173.60 173.60 0.0K
10:55 173.67 173.77 173.67 173.73 0.0K
11:00 173.77 173.83 173.40 173.40 0.0K
11:05 173.43 173.63 173.37 173.43 0.0K
11:10 173.43 173.43 173.23 173.27 0.0K
11:15 173.20 173.33 173.17 173.20 0.0K
11:20 173.20 173.30 173.17 173.23 0.0K
11:25 173.23 173.30 173.14 173.17 0.0K
11:30 173.17 173.17 173.14 173.14 0.0K
12:30 173.10 173.10 172.74 172.94 0.0K
12:35 172.97 173.73 172.97 173.53 0.0K
12:40 173.53 173.53 173.17 173.17 0.0K
12:45 173.14 173.17 173.00 173.17 0.0K
12:50 173.14 173.60 173.10 173.60 0.0K
12:55 173.57 173.63 173.33 173.50 0.0K
13:00 173.57 173.77 173.57 173.77 0.0K
13:05 173.77 173.93 173.73 173.86 0.0K
13:10 173.83 173.90 173.80 173.90 0.0K
13:15 173.96 174.30 173.96 174.23 0.0K
13:20 174.23 174.23 173.83 173.83 0.0K
13:25 173.83 174.03 173.83 174.03 0.0K
13:30 174.03 174.10 173.90 174.03 0.0K
13:35 174.00 174.06 173.90 174.06 0.0K
13:40 174.03 174.03 173.63 173.63 0.0K
13:45 173.63 173.80 173.50 173.77 0.0K
13:50 173.73 173.83 173.73 173.83 0.0K
13:55 173.83 173.93 173.73 173.73 0.0K
14:00 173.70 173.93 173.70 173.83 0.0K
14:05 173.86 173.90 173.73 173.86 0.0K
14:10 173.86 174.00 173.70 173.93 0.0K
14:15 173.93 174.00 173.93 173.96 0.0K
14:20 174.00 174.06 174.00 174.03 0.0K
14:25 174.03 174.26 174.03 174.23 0.0K
14:30 174.23 174.23 174.10 174.16 0.0K
14:35 174.16 174.16 173.57 173.63 0.0K
14:40 173.60 173.63 173.50 173.53 0.0K
14:45 173.57 173.77 173.53 173.67 0.0K
14:50 173.67 173.73 173.47 173.50 0.0K
14:55 173.47 173.63 173.40 173.40 0.0K
15:00 173.40 173.50 173.30 173.30 0.0K
15:05 173.27 173.30 173.10 173.20 0.0K
15:10 173.20 173.27 173.14 173.23 0.0K
15:15 173.23 173.30 173.04 173.04 0.0K
15:20 173.00 173.04 172.57 172.70 0.0K
15:25 172.70 172.70 172.70 172.70 0.0K
15:30 172.70 172.74 172.70 172.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available