TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 178.75 182.10 178.75 182.03 0.0K
09:05 182.10 182.97 181.83 182.97 0.0K
09:10 183.00 184.56 182.69 184.24 0.0K
09:15 184.18 185.66 184.18 185.42 0.0K
09:20 185.42 186.25 185.42 185.49 0.0K
09:25 185.04 185.04 183.24 183.45 0.0K
09:30 183.38 184.31 183.38 184.18 0.0K
09:35 184.24 184.90 184.24 184.42 0.0K
09:40 184.42 184.83 184.14 184.83 0.0K
09:45 185.04 185.04 184.00 184.11 0.0K
09:50 184.04 184.11 183.59 183.69 0.0K
09:55 183.69 184.11 183.69 184.11 0.0K
10:00 184.04 184.04 182.31 182.48 0.0K
10:05 182.62 182.72 182.03 182.03 0.0K
10:10 182.14 182.59 182.14 182.52 0.0K
10:15 182.52 182.83 182.31 182.69 0.0K
10:20 182.72 183.17 182.41 182.41 0.0K
10:25 182.52 182.59 182.07 182.52 0.0K
10:30 182.79 183.52 182.79 183.42 0.0K
10:35 183.52 183.76 183.52 183.59 0.0K
10:40 183.59 183.66 183.14 183.42 0.0K
10:45 183.48 183.55 182.90 183.38 0.0K
10:50 183.28 183.55 183.21 183.42 0.0K
10:55 183.38 183.48 183.35 183.45 0.0K
11:00 183.42 183.97 183.42 183.93 0.0K
11:05 183.90 184.11 183.86 184.04 0.0K
11:10 184.04 184.14 183.90 183.90 0.0K
11:15 183.83 184.00 183.62 184.00 0.0K
11:20 183.97 184.11 183.83 183.90 0.0K
11:25 183.90 184.00 183.86 183.97 0.0K
11:30 183.93 184.00 183.93 184.00 0.0K
12:30 184.28 184.59 184.04 184.21 0.0K
12:35 184.18 184.56 184.18 184.35 0.0K
12:40 184.28 184.35 183.93 183.93 0.0K
12:45 183.93 184.66 183.93 184.52 0.0K
12:50 184.52 184.69 184.42 184.69 0.0K
12:55 184.73 185.00 184.62 184.62 0.0K
13:00 184.59 184.76 184.59 184.69 0.0K
13:05 184.69 184.90 184.59 184.69 0.0K
13:10 184.69 184.87 184.69 184.87 0.0K
13:15 184.87 185.38 184.87 185.35 0.0K
13:20 185.35 185.35 185.21 185.35 0.0K
13:25 185.38 185.38 184.59 184.59 0.0K
13:30 184.59 184.83 184.52 184.59 0.0K
13:35 184.49 184.49 183.66 183.66 0.0K
13:40 183.62 184.14 183.62 184.07 0.0K
13:45 184.07 184.52 184.07 184.52 0.0K
13:50 184.52 184.87 184.52 184.87 0.0K
13:55 184.90 185.00 184.66 184.66 0.0K
14:00 184.66 184.73 184.38 184.52 0.0K
14:05 184.42 184.49 184.31 184.45 0.0K
14:10 184.49 184.59 184.38 184.49 0.0K
14:15 184.66 184.83 184.62 184.76 0.0K
14:20 184.76 184.76 184.45 184.45 0.0K
14:25 184.49 184.87 184.49 184.49 0.0K
14:30 184.42 184.69 184.42 184.45 0.0K
14:35 184.45 184.52 184.24 184.28 0.0K
14:40 184.38 184.45 184.21 184.24 0.0K
14:45 184.24 184.24 183.83 183.93 0.0K
14:50 183.93 184.04 183.86 183.97 0.0K
14:55 184.00 184.00 183.76 183.76 0.0K
15:00 183.76 184.35 183.73 184.35 0.0K
15:05 184.45 184.45 183.86 183.86 0.0K
15:10 183.93 184.31 183.93 184.31 0.0K
15:15 184.31 184.31 183.97 184.31 0.0K
15:20 184.31 184.59 184.31 184.49 0.0K
15:25 184.59 184.59 184.59 184.59 0.0K
15:30 184.59 185.07 184.59 185.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available