TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 174.54 174.97 173.23 173.27 0.0K
09:05 173.23 173.51 172.95 172.95 0.0K
09:10 172.77 173.62 172.77 173.12 0.0K
09:15 173.02 173.34 172.88 172.88 0.0K
09:20 172.84 173.44 172.70 172.98 0.0K
09:25 172.95 173.09 172.24 172.24 0.0K
09:30 172.20 172.34 171.99 172.13 0.0K
09:35 172.24 172.52 172.13 172.52 0.0K
09:40 172.56 172.56 172.27 172.38 0.0K
09:45 172.38 172.88 172.31 172.70 0.0K
09:50 172.59 173.09 172.59 173.02 0.0K
09:55 172.95 173.27 172.77 173.20 0.0K
10:00 173.16 173.55 173.16 173.20 0.0K
10:05 173.12 173.51 173.02 173.51 0.0K
10:10 173.44 173.44 172.91 172.91 0.0K
10:15 172.81 173.05 172.81 172.98 0.0K
10:20 172.91 173.02 172.84 173.02 0.0K
10:25 173.05 173.09 172.63 172.63 0.0K
10:30 172.63 172.81 172.42 172.77 0.0K
10:35 172.81 172.88 172.45 172.63 0.0K
10:40 172.70 173.16 172.63 173.16 0.0K
10:45 173.16 173.23 173.02 173.12 0.0K
10:50 173.16 173.34 173.12 173.34 0.0K
10:55 173.34 173.34 173.05 173.09 0.0K
11:00 173.05 173.23 172.95 173.23 0.0K
11:05 173.30 173.34 173.23 173.23 0.0K
11:10 173.27 173.51 173.27 173.51 0.0K
11:15 173.51 173.73 173.51 173.62 0.0K
11:20 173.62 173.80 173.51 173.51 0.0K
11:25 173.51 173.59 173.48 173.55 0.0K
11:30 173.59 173.59 173.55 173.55 0.0K
12:30 174.08 174.15 173.80 173.97 0.0K
12:35 173.94 174.12 173.94 174.01 0.0K
12:40 173.97 174.05 173.87 174.01 0.0K
12:45 173.97 174.33 173.97 174.33 0.0K
12:50 174.36 174.40 174.15 174.15 0.0K
12:55 174.15 174.19 174.01 174.05 0.0K
13:00 174.01 174.05 173.90 173.97 0.0K
13:05 174.01 174.08 173.83 173.87 0.0K
13:10 173.90 173.90 173.73 173.73 0.0K
13:15 173.73 173.73 173.55 173.55 0.0K
13:20 173.51 173.59 173.51 173.55 0.0K
13:25 173.55 173.55 173.30 173.30 0.0K
13:30 173.30 173.48 173.30 173.48 0.0K
13:35 173.48 173.66 173.48 173.66 0.0K
13:40 173.69 173.76 173.48 173.48 0.0K
13:45 173.48 173.69 173.48 173.69 0.0K
13:50 173.69 173.80 173.69 173.76 0.0K
13:55 173.76 173.76 173.66 173.73 0.0K
14:00 173.73 173.97 173.73 173.90 0.0K
14:05 173.80 173.87 173.73 173.87 0.0K
14:10 173.90 173.90 173.76 173.76 0.0K
14:15 173.76 173.94 173.76 173.90 0.0K
14:20 173.83 173.83 173.55 173.55 0.0K
14:25 173.51 173.62 173.51 173.62 0.0K
14:30 173.62 173.76 173.55 173.76 0.0K
14:35 173.76 173.94 173.76 173.90 0.0K
14:40 173.90 174.44 173.83 174.40 0.0K
14:45 174.51 174.68 174.29 174.29 0.0K
14:50 174.33 174.33 174.15 174.15 0.0K
14:55 174.15 174.40 174.15 174.26 0.0K
15:00 174.26 174.26 173.83 173.97 0.0K
15:05 174.01 174.01 173.80 173.80 0.0K
15:10 173.87 173.87 173.59 173.66 0.0K
15:15 173.66 173.76 173.66 173.73 0.0K
15:20 173.76 173.94 173.73 173.76 0.0K
15:25 173.87 173.87 173.87 173.87 0.0K
15:30 173.87 174.15 173.87 174.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available