126.13
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 158.29 | 159.96 | 158.13 | 159.96 | 0.0K |
| 09:05 | 160.27 | 160.40 | 159.80 | 160.02 | 0.0K |
| 09:10 | 159.93 | 160.18 | 159.64 | 159.74 | 0.0K |
| 09:15 | 159.74 | 160.97 | 159.71 | 160.90 | 0.0K |
| 09:20 | 161.00 | 161.37 | 160.97 | 161.25 | 0.0K |
| 09:25 | 161.19 | 161.34 | 160.97 | 161.12 | 0.0K |
| 09:30 | 161.15 | 161.37 | 160.68 | 161.31 | 0.0K |
| 09:35 | 161.25 | 161.34 | 160.93 | 161.09 | 0.0K |
| 09:40 | 161.12 | 161.31 | 160.87 | 160.93 | 0.0K |
| 09:45 | 161.03 | 161.03 | 160.71 | 160.71 | 0.0K |
| 09:50 | 160.71 | 161.41 | 160.68 | 161.41 | 0.0K |
| 09:55 | 161.47 | 161.47 | 161.25 | 161.25 | 0.0K |
| 10:00 | 161.28 | 161.56 | 161.25 | 161.41 | 0.0K |
| 10:05 | 161.50 | 161.69 | 161.15 | 161.15 | 0.0K |
| 10:10 | 161.19 | 161.69 | 161.19 | 161.60 | 0.0K |
| 10:15 | 161.56 | 161.60 | 161.37 | 161.47 | 0.0K |
| 10:20 | 161.56 | 161.60 | 161.34 | 161.41 | 0.0K |
| 10:25 | 161.41 | 161.75 | 161.25 | 161.72 | 0.0K |
| 10:30 | 161.72 | 161.91 | 161.72 | 161.78 | 0.0K |
| 10:35 | 161.78 | 161.82 | 161.50 | 161.56 | 0.0K |
| 10:40 | 161.56 | 161.72 | 161.47 | 161.47 | 0.0K |
| 10:45 | 161.44 | 161.44 | 161.15 | 161.28 | 0.0K |
| 10:50 | 161.31 | 161.31 | 161.00 | 161.00 | 0.0K |
| 10:55 | 161.00 | 161.00 | 160.71 | 160.78 | 0.0K |
| 11:00 | 160.78 | 161.03 | 160.74 | 161.03 | 0.0K |
| 11:05 | 161.09 | 161.15 | 160.90 | 160.90 | 0.0K |
| 11:10 | 160.84 | 161.00 | 160.84 | 160.84 | 0.0K |
| 11:15 | 160.87 | 161.06 | 160.87 | 161.06 | 0.0K |
| 11:20 | 161.06 | 161.37 | 161.03 | 161.34 | 0.0K |
| 11:25 | 161.37 | 161.50 | 161.37 | 161.41 | 0.0K |
| 11:30 | 161.47 | 161.47 | 161.47 | 161.47 | 0.0K |
| 12:30 | 161.37 | 161.37 | 161.12 | 161.12 | 0.0K |
| 12:35 | 161.12 | 161.25 | 161.03 | 161.06 | 0.0K |
| 12:40 | 161.00 | 161.12 | 160.84 | 161.06 | 0.0K |
| 12:45 | 161.06 | 161.12 | 160.87 | 160.87 | 0.0K |
| 12:50 | 160.87 | 160.87 | 160.68 | 160.71 | 0.0K |
| 12:55 | 160.65 | 160.65 | 160.43 | 160.43 | 0.0K |
| 13:00 | 160.43 | 160.68 | 160.43 | 160.59 | 0.0K |
| 13:05 | 160.59 | 160.62 | 160.52 | 160.62 | 0.0K |
| 13:10 | 160.62 | 160.81 | 160.62 | 160.81 | 0.0K |
| 13:15 | 160.81 | 160.97 | 160.74 | 160.84 | 0.0K |
| 13:20 | 160.84 | 160.97 | 160.78 | 160.97 | 0.0K |
| 13:25 | 160.97 | 161.12 | 160.97 | 161.12 | 0.0K |
| 13:30 | 161.12 | 161.12 | 160.74 | 160.74 | 0.0K |
| 13:35 | 160.74 | 160.93 | 160.71 | 160.74 | 0.0K |
| 13:40 | 160.81 | 160.81 | 160.59 | 160.74 | 0.0K |
| 13:45 | 160.74 | 160.78 | 160.71 | 160.74 | 0.0K |
| 13:50 | 160.74 | 160.74 | 160.65 | 160.71 | 0.0K |
| 13:55 | 160.68 | 160.71 | 160.62 | 160.62 | 0.0K |
| 14:00 | 160.65 | 160.93 | 160.65 | 160.87 | 0.0K |
| 14:05 | 160.84 | 160.97 | 160.81 | 160.90 | 0.0K |
| 14:10 | 160.90 | 160.90 | 160.81 | 160.81 | 0.0K |
| 14:15 | 160.84 | 161.00 | 160.84 | 160.97 | 0.0K |
| 14:20 | 160.97 | 160.97 | 160.87 | 160.93 | 0.0K |
| 14:25 | 160.93 | 160.93 | 160.78 | 160.93 | 0.0K |
| 14:30 | 160.97 | 160.97 | 160.81 | 160.84 | 0.0K |
| 14:35 | 160.84 | 160.87 | 160.74 | 160.87 | 0.0K |
| 14:40 | 160.87 | 160.90 | 160.84 | 160.84 | 0.0K |
| 14:45 | 160.81 | 160.84 | 160.71 | 160.71 | 0.0K |
| 14:50 | 160.71 | 160.81 | 160.71 | 160.74 | 0.0K |
| 14:55 | 160.74 | 160.84 | 160.71 | 160.81 | 0.0K |
| 15:00 | 160.81 | 160.84 | 160.37 | 160.56 | 0.0K |
| 15:05 | 160.52 | 160.52 | 160.37 | 160.49 | 0.0K |
| 15:10 | 160.49 | 160.56 | 160.40 | 160.52 | 0.0K |
| 15:15 | 160.49 | 160.56 | 160.37 | 160.52 | 0.0K |
| 15:20 | 160.49 | 160.74 | 160.49 | 160.65 | 0.0K |
| 15:25 | 160.59 | 160.59 | 160.59 | 160.59 | 0.0K |
| 15:30 | 160.59 | 160.59 | 160.49 | 160.49 | 0.0K |