TOPIX Double Inverse

TOPXINV2
🏛️ japan →
125.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 158.24 158.24 157.28 157.44 0.0K
09:05 157.44 157.73 157.38 157.54 0.0K
09:10 157.54 157.86 157.47 157.67 0.0K
09:15 157.54 157.89 157.44 157.83 0.0K
09:20 157.86 157.95 157.67 157.92 0.0K
09:25 157.99 158.50 157.99 158.47 0.0K
09:30 158.50 158.60 158.21 158.28 0.0K
09:35 158.28 158.40 158.08 158.24 0.0K
09:40 158.21 158.28 158.15 158.18 0.0K
09:45 158.15 158.21 158.08 158.08 0.0K
09:50 158.08 158.40 158.08 158.21 0.0K
09:55 158.24 158.47 158.24 158.47 0.0K
10:00 158.44 159.01 158.44 158.85 0.0K
10:05 158.79 158.79 158.56 158.60 0.0K
10:10 158.56 158.56 158.31 158.56 0.0K
10:15 158.53 158.69 158.47 158.69 0.0K
10:20 158.69 159.17 158.66 159.17 0.0K
10:25 159.21 159.40 159.21 159.37 0.0K
10:30 159.33 159.43 159.30 159.37 0.0K
10:35 159.40 159.40 158.95 158.98 0.0K
10:40 158.98 158.98 158.79 158.79 0.0K
10:45 158.76 158.98 158.76 158.92 0.0K
10:50 158.89 158.92 158.82 158.82 0.0K
10:55 158.72 158.76 158.63 158.69 0.0K
11:00 158.69 158.79 158.66 158.72 0.0K
11:05 158.72 158.72 158.66 158.66 0.0K
11:10 158.63 158.82 158.63 158.69 0.0K
11:15 158.69 158.72 158.56 158.56 0.0K
11:20 158.60 158.72 158.60 158.66 0.0K
11:25 158.66 158.72 158.66 158.66 0.0K
11:30 158.69 158.69 158.69 158.69 0.0K
12:30 158.53 158.69 158.50 158.56 0.0K
12:35 158.56 158.63 158.44 158.53 0.0K
12:40 158.50 158.56 158.50 158.50 0.0K
12:45 158.53 158.60 158.44 158.60 0.0K
12:50 158.60 158.63 158.53 158.53 0.0K
12:55 158.53 158.53 158.37 158.37 0.0K
13:00 158.37 158.37 158.21 158.34 0.0K
13:05 158.34 158.40 158.28 158.40 0.0K
13:10 158.40 158.40 158.31 158.37 0.0K
13:15 158.34 158.37 158.18 158.21 0.0K
13:20 158.18 158.18 158.05 158.18 0.0K
13:25 158.18 158.28 158.15 158.15 0.0K
13:30 158.11 158.11 157.99 158.08 0.0K
13:35 158.11 158.11 158.02 158.08 0.0K
13:40 158.08 158.15 158.02 158.15 0.0K
13:45 158.15 158.15 158.08 158.11 0.0K
13:50 158.11 158.15 158.08 158.08 0.0K
13:55 158.08 158.08 158.05 158.05 0.0K
14:00 158.05 158.11 157.95 157.95 0.0K
14:05 158.02 158.15 158.02 158.08 0.0K
14:10 158.08 158.21 158.08 158.18 0.0K
14:15 158.15 158.18 158.11 158.11 0.0K
14:20 158.15 158.21 158.08 158.21 0.0K
14:25 158.21 158.21 158.15 158.15 0.0K
14:30 158.15 158.31 158.11 158.31 0.0K
14:35 158.31 158.31 158.21 158.21 0.0K
14:40 158.21 158.28 158.18 158.24 0.0K
14:45 158.28 158.50 158.24 158.31 0.0K
14:50 158.24 158.40 158.24 158.40 0.0K
14:55 158.37 158.50 158.37 158.50 0.0K
15:00 158.53 158.53 158.44 158.47 0.0K
15:05 158.47 158.50 158.31 158.31 0.0K
15:10 158.31 158.40 158.18 158.24 0.0K
15:15 158.21 158.31 158.15 158.15 0.0K
15:20 158.18 158.21 157.99 158.08 0.0K
15:25 158.11 158.11 158.11 158.11 0.0K
15:30 158.11 158.11 158.08 158.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available