TOPIX Double Inverse

TOPXINV2
🏛️ japan →
125.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 156.68 157.78 156.68 157.78 0.0K
09:05 158.07 158.22 157.88 158.10 0.0K
09:10 158.10 158.38 158.07 158.26 0.0K
09:15 158.32 158.32 157.85 157.85 0.0K
09:20 157.88 157.88 157.69 157.85 0.0K
09:25 157.91 158.00 157.53 157.53 0.0K
09:30 157.59 157.91 157.59 157.91 0.0K
09:35 157.88 158.07 157.88 158.07 0.0K
09:40 158.07 158.07 157.82 158.04 0.0K
09:45 158.04 158.45 158.04 158.32 0.0K
09:50 158.32 158.41 158.16 158.16 0.0K
09:55 158.16 158.29 157.94 158.22 0.0K
10:00 158.16 158.48 158.10 158.35 0.0K
10:05 158.32 158.51 158.32 158.48 0.0K
10:10 158.45 158.45 158.29 158.38 0.0K
10:15 158.35 158.35 158.22 158.32 0.0K
10:20 158.32 158.32 158.13 158.13 0.0K
10:25 158.10 158.10 157.88 157.88 0.0K
10:30 157.85 157.85 157.69 157.85 0.0K
10:35 157.85 157.85 157.72 157.82 0.0K
10:40 157.78 157.91 157.78 157.91 0.0K
10:45 157.91 157.91 157.63 157.69 0.0K
10:50 157.66 157.69 157.44 157.63 0.0K
10:55 157.59 157.63 157.53 157.63 0.0K
11:00 157.63 157.69 157.63 157.63 0.0K
11:05 157.66 157.78 157.66 157.66 0.0K
11:10 157.63 157.66 157.56 157.66 0.0K
11:15 157.69 157.88 157.66 157.88 0.0K
11:20 157.88 158.85 157.88 158.73 0.0K
11:25 158.67 158.67 158.54 158.54 0.0K
11:30 158.57 158.57 158.57 158.57 0.0K
12:30 158.41 158.54 158.32 158.32 0.0K
12:35 158.29 158.41 158.22 158.41 0.0K
12:40 158.41 158.67 158.41 158.54 0.0K
12:45 158.51 158.70 158.51 158.54 0.0K
12:50 158.54 158.57 158.48 158.48 0.0K
12:55 158.48 158.57 158.41 158.57 0.0K
13:00 158.57 158.57 158.35 158.35 0.0K
13:05 158.35 158.45 158.35 158.45 0.0K
13:10 158.41 158.41 158.13 158.13 0.0K
13:15 158.13 158.19 158.13 158.13 0.0K
13:20 158.13 158.19 158.07 158.07 0.0K
13:25 158.07 158.07 157.88 157.91 0.0K
13:30 157.91 158.00 157.91 157.97 0.0K
13:35 157.97 157.97 157.94 157.97 0.0K
13:40 157.97 158.07 157.97 158.04 0.0K
13:45 158.04 158.04 157.94 157.94 0.0K
13:50 157.91 157.91 157.82 157.82 0.0K
13:55 157.82 157.85 157.82 157.85 0.0K
14:00 157.85 157.88 157.82 157.82 0.0K
14:05 157.78 157.78 157.66 157.66 0.0K
14:10 157.66 157.69 157.59 157.59 0.0K
14:15 157.59 157.66 157.59 157.66 0.0K
14:20 157.66 157.72 157.66 157.66 0.0K
14:25 157.66 157.66 157.56 157.59 0.0K
14:30 157.59 157.63 157.47 157.47 0.0K
14:35 157.50 157.69 157.50 157.66 0.0K
14:40 157.63 157.66 157.59 157.63 0.0K
14:45 157.59 157.66 157.59 157.59 0.0K
14:50 157.56 157.66 157.53 157.66 0.0K
14:55 157.66 157.66 157.59 157.59 0.0K
15:00 157.59 157.69 157.59 157.69 0.0K
15:05 157.69 157.69 157.53 157.53 0.0K
15:10 157.56 157.56 157.53 157.53 0.0K
15:15 157.53 157.59 157.50 157.56 0.0K
15:20 157.59 157.63 157.56 157.63 0.0K
15:25 157.66 157.66 157.66 157.66 0.0K
15:30 157.66 157.66 157.41 157.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available