TOPIX Double Inverse

TOPXINV2
🏛️ japan →
122.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 127.70 128.54 127.70 128.21 0.0K
09:05 128.11 128.13 127.88 128.13 0.0K
09:10 128.24 128.67 128.24 128.51 0.0K
09:15 128.51 128.69 128.49 128.56 0.0K
09:20 128.56 128.69 128.49 128.51 0.0K
09:25 128.49 128.54 128.39 128.44 0.0K
09:30 128.49 128.89 128.41 128.72 0.0K
09:35 128.69 128.94 128.69 128.84 0.0K
09:40 128.82 129.17 128.82 129.15 0.0K
09:45 129.17 129.17 128.87 128.87 0.0K
09:50 128.89 129.02 128.82 128.82 0.0K
09:55 128.82 128.87 128.74 128.87 0.0K
10:00 128.87 128.94 128.72 128.74 0.0K
10:05 128.74 128.77 128.59 128.69 0.0K
10:10 128.64 128.97 128.59 128.97 0.0K
10:15 128.97 129.35 128.89 129.25 0.0K
10:20 129.22 129.47 129.22 129.35 0.0K
10:25 129.32 129.32 129.04 129.15 0.0K
10:30 129.10 129.20 128.92 128.92 0.0K
10:35 128.92 129.12 128.92 129.12 0.0K
10:40 129.15 129.37 129.15 129.37 0.0K
10:45 129.32 129.35 129.22 129.27 0.0K
10:50 129.25 129.37 129.20 129.25 0.0K
10:55 129.27 129.47 129.25 129.27 0.0K
11:00 129.30 129.35 129.17 129.17 0.0K
11:05 129.17 129.30 129.17 129.25 0.0K
11:10 129.27 129.35 129.15 129.17 0.0K
11:15 129.15 129.17 129.04 129.04 0.0K
11:20 129.04 129.25 129.04 129.10 0.0K
11:25 129.10 129.12 129.02 129.04 0.0K
11:30 129.04 129.04 129.04 129.04 0.0K
12:30 129.17 129.22 129.04 129.12 0.0K
12:35 129.12 129.30 129.07 129.30 0.0K
12:40 129.32 129.47 129.20 129.40 0.0K
12:45 129.37 129.42 129.32 129.37 0.0K
12:50 129.40 129.42 129.32 129.42 0.0K
12:55 129.40 129.42 129.30 129.32 0.0K
13:00 129.35 129.37 129.27 129.37 0.0K
13:05 129.40 129.40 129.30 129.30 0.0K
13:10 129.27 129.32 129.25 129.27 0.0K
13:15 129.27 129.32 129.22 129.30 0.0K
13:20 129.30 129.50 129.27 129.50 0.0K
13:25 129.50 129.50 129.37 129.37 0.0K
13:30 129.42 129.47 129.35 129.35 0.0K
13:35 129.35 129.35 129.22 129.32 0.0K
13:40 129.35 129.42 129.32 129.32 0.0K
13:45 129.32 129.40 129.27 129.37 0.0K
13:50 129.37 129.37 129.35 129.35 0.0K
13:55 129.37 129.37 129.25 129.32 0.0K
14:00 129.35 129.35 129.27 129.35 0.0K
14:05 129.35 129.37 129.30 129.35 0.0K
14:10 129.35 129.35 129.25 129.27 0.0K
14:15 129.27 129.27 129.17 129.25 0.0K
14:20 129.25 129.30 129.22 129.22 0.0K
14:25 129.22 129.22 129.10 129.10 0.0K
14:30 129.07 129.07 128.84 128.84 0.0K
14:35 128.87 129.10 128.87 129.04 0.0K
14:40 129.07 129.22 129.07 129.20 0.0K
14:45 129.20 129.25 129.12 129.25 0.0K
14:50 129.25 129.35 129.20 129.22 0.0K
14:55 129.22 129.25 129.12 129.12 0.0K
15:00 129.12 129.17 129.10 129.10 0.0K
15:05 129.10 129.12 129.04 129.07 0.0K
15:10 129.07 129.25 129.07 129.20 0.0K
15:15 129.20 129.30 129.20 129.22 0.0K
15:20 129.22 129.40 129.22 129.35 0.0K
15:25 129.37 129.37 129.37 129.37 0.0K
15:30 129.37 129.37 129.22 129.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available