122.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.37 | 121.71 | 121.27 | 121.39 | 0.0K |
| 09:05 | 121.29 | 121.29 | 120.95 | 121.10 | 0.0K |
| 09:10 | 121.12 | 121.49 | 121.12 | 121.22 | 0.0K |
| 09:15 | 121.12 | 121.64 | 121.12 | 121.56 | 0.0K |
| 09:20 | 121.51 | 121.73 | 121.41 | 121.41 | 0.0K |
| 09:25 | 121.39 | 121.41 | 121.17 | 121.17 | 0.0K |
| 09:30 | 121.19 | 121.32 | 121.17 | 121.17 | 0.0K |
| 09:35 | 121.19 | 121.22 | 121.02 | 121.02 | 0.0K |
| 09:40 | 120.97 | 121.07 | 120.80 | 120.80 | 0.0K |
| 09:45 | 120.80 | 120.80 | 120.63 | 120.63 | 0.0K |
| 09:50 | 120.63 | 120.66 | 120.46 | 120.49 | 0.0K |
| 09:55 | 120.49 | 120.61 | 120.46 | 120.56 | 0.0K |
| 10:00 | 120.51 | 120.63 | 120.51 | 120.58 | 0.0K |
| 10:05 | 120.56 | 120.66 | 120.56 | 120.63 | 0.0K |
| 10:10 | 120.61 | 120.90 | 120.61 | 120.90 | 0.0K |
| 10:15 | 121.02 | 121.32 | 121.00 | 121.19 | 0.0K |
| 10:20 | 121.22 | 121.37 | 121.22 | 121.32 | 0.0K |
| 10:25 | 121.34 | 121.46 | 121.34 | 121.46 | 0.0K |
| 10:30 | 121.41 | 121.51 | 121.34 | 121.49 | 0.0K |
| 10:35 | 121.51 | 121.68 | 121.46 | 121.68 | 0.0K |
| 10:40 | 121.71 | 121.93 | 121.71 | 121.83 | 0.0K |
| 10:45 | 121.86 | 122.12 | 121.76 | 122.08 | 0.0K |
| 10:50 | 122.03 | 122.08 | 121.95 | 122.05 | 0.0K |
| 10:55 | 122.08 | 122.39 | 122.05 | 122.27 | 0.0K |
| 11:00 | 122.25 | 122.25 | 122.10 | 122.17 | 0.0K |
| 11:05 | 122.20 | 122.20 | 122.08 | 122.08 | 0.0K |
| 11:10 | 122.08 | 122.20 | 122.08 | 122.20 | 0.0K |
| 11:15 | 122.20 | 122.25 | 122.10 | 122.25 | 0.0K |
| 11:20 | 122.27 | 122.39 | 122.25 | 122.32 | 0.0K |
| 11:25 | 122.25 | 122.25 | 122.12 | 122.17 | 0.0K |
| 11:30 | 122.17 | 122.17 | 122.17 | 122.17 | 0.0K |
| 12:30 | 122.32 | 122.49 | 122.22 | 122.49 | 0.0K |
| 12:35 | 122.52 | 122.61 | 122.44 | 122.52 | 0.0K |
| 12:40 | 122.52 | 122.54 | 122.30 | 122.30 | 0.0K |
| 12:45 | 122.27 | 122.32 | 122.22 | 122.22 | 0.0K |
| 12:50 | 122.22 | 122.30 | 122.17 | 122.30 | 0.0K |
| 12:55 | 122.30 | 122.30 | 122.22 | 122.25 | 0.0K |
| 13:00 | 122.25 | 122.39 | 122.25 | 122.39 | 0.0K |
| 13:05 | 122.39 | 122.47 | 122.39 | 122.47 | 0.0K |
| 13:10 | 122.49 | 122.59 | 122.49 | 122.56 | 0.0K |
| 13:15 | 122.56 | 122.64 | 122.54 | 122.54 | 0.0K |
| 13:20 | 122.54 | 122.61 | 122.52 | 122.54 | 0.0K |
| 13:25 | 122.56 | 122.66 | 122.56 | 122.66 | 0.0K |
| 13:30 | 122.66 | 122.66 | 122.59 | 122.61 | 0.0K |
| 13:35 | 122.61 | 122.66 | 122.61 | 122.64 | 0.0K |
| 13:40 | 122.64 | 122.71 | 122.64 | 122.69 | 0.0K |
| 13:45 | 122.69 | 122.91 | 122.69 | 122.81 | 0.0K |
| 13:50 | 122.81 | 122.88 | 122.81 | 122.88 | 0.0K |
| 13:55 | 122.86 | 122.96 | 122.86 | 122.88 | 0.0K |
| 14:00 | 122.91 | 123.18 | 122.91 | 123.18 | 0.0K |
| 14:05 | 123.20 | 123.25 | 123.13 | 123.23 | 0.0K |
| 14:10 | 123.27 | 123.35 | 123.25 | 123.32 | 0.0K |
| 14:15 | 123.35 | 123.49 | 123.32 | 123.49 | 0.0K |
| 14:20 | 123.49 | 123.74 | 123.49 | 123.52 | 0.0K |
| 14:25 | 123.54 | 123.71 | 123.54 | 123.64 | 0.0K |
| 14:30 | 123.69 | 123.69 | 123.40 | 123.40 | 0.0K |
| 14:35 | 123.40 | 123.67 | 123.40 | 123.67 | 0.0K |
| 14:40 | 123.67 | 123.74 | 123.64 | 123.71 | 0.0K |
| 14:45 | 123.71 | 123.71 | 123.42 | 123.42 | 0.0K |
| 14:50 | 123.42 | 123.45 | 123.25 | 123.27 | 0.0K |
| 14:55 | 123.27 | 123.27 | 123.08 | 123.18 | 0.0K |
| 15:00 | 123.20 | 123.40 | 123.18 | 123.27 | 0.0K |
| 15:05 | 123.27 | 123.30 | 123.05 | 123.30 | 0.0K |
| 15:10 | 123.27 | 123.32 | 123.10 | 123.10 | 0.0K |
| 15:15 | 123.10 | 123.32 | 123.08 | 123.18 | 0.0K |
| 15:20 | 123.18 | 123.35 | 123.18 | 123.30 | 0.0K |
| 15:25 | 123.27 | 123.27 | 123.27 | 123.27 | 0.0K |
| 15:30 | 123.27 | 123.57 | 123.27 | 123.57 | 0.0K |