TOPIX Inverse x1

TOPXINV1
🏛️ japan →
1,418.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,639.09 1,639.09 1,635.66 1,636.81 0.0K
09:05 1,636.81 1,636.81 1,632.72 1,633.53 0.0K
09:10 1,633.37 1,633.86 1,630.43 1,630.92 0.0K
09:15 1,630.92 1,632.06 1,630.59 1,630.76 0.0K
09:20 1,630.43 1,630.59 1,628.96 1,629.61 0.0K
09:25 1,629.77 1,632.06 1,629.77 1,631.74 0.0K
09:30 1,631.57 1,632.23 1,630.43 1,631.74 0.0K
09:35 1,632.23 1,632.39 1,630.26 1,630.43 0.0K
09:40 1,630.59 1,630.92 1,628.63 1,628.63 0.0K
09:45 1,628.63 1,629.77 1,628.30 1,628.30 0.0K
09:50 1,628.30 1,628.79 1,627.81 1,627.98 0.0K
09:55 1,627.81 1,627.81 1,626.50 1,626.50 0.0K
10:00 1,626.34 1,626.50 1,624.87 1,625.20 0.0K
10:05 1,625.36 1,625.36 1,623.56 1,623.89 0.0K
10:10 1,624.21 1,625.85 1,624.21 1,625.20 0.0K
10:15 1,625.20 1,626.34 1,625.20 1,626.01 0.0K
10:20 1,626.18 1,627.48 1,626.18 1,627.48 0.0K
10:25 1,627.65 1,628.14 1,626.99 1,626.99 0.0K
10:30 1,626.83 1,628.30 1,626.34 1,627.81 0.0K
10:35 1,627.48 1,627.65 1,625.85 1,626.50 0.0K
10:40 1,626.01 1,626.18 1,624.21 1,624.21 0.0K
10:45 1,624.70 1,624.87 1,623.89 1,623.89 0.0K
10:50 1,623.89 1,624.70 1,623.07 1,623.40 0.0K
10:55 1,623.40 1,623.89 1,622.42 1,622.42 0.0K
11:00 1,622.58 1,623.89 1,622.58 1,623.89 0.0K
11:05 1,624.05 1,624.05 1,623.23 1,623.40 0.0K
11:10 1,623.56 1,624.70 1,623.56 1,624.54 0.0K
11:15 1,624.54 1,624.87 1,624.38 1,624.70 0.0K
11:20 1,624.70 1,625.36 1,624.70 1,625.03 0.0K
11:25 1,625.03 1,625.03 1,624.38 1,624.87 0.0K
11:30 1,624.70 1,624.70 1,624.54 1,624.54 0.0K
12:30 1,624.70 1,625.20 1,624.05 1,624.05 0.0K
12:35 1,624.05 1,624.54 1,623.56 1,623.56 0.0K
12:40 1,623.56 1,623.89 1,623.23 1,623.89 0.0K
12:45 1,624.05 1,624.70 1,624.05 1,624.05 0.0K
12:50 1,623.72 1,624.54 1,623.56 1,624.21 0.0K
12:55 1,624.21 1,624.70 1,624.21 1,624.70 0.0K
13:00 1,624.87 1,625.03 1,624.05 1,624.05 0.0K
13:05 1,623.89 1,623.89 1,622.42 1,622.42 0.0K
13:10 1,622.42 1,622.91 1,622.42 1,622.74 0.0K
13:15 1,622.91 1,623.07 1,622.58 1,622.58 0.0K
13:20 1,622.58 1,623.23 1,622.42 1,623.23 0.0K
13:25 1,623.40 1,623.89 1,623.23 1,623.72 0.0K
13:30 1,623.89 1,624.38 1,623.72 1,624.38 0.0K
13:35 1,624.21 1,624.21 1,623.56 1,624.21 0.0K
13:40 1,623.89 1,624.21 1,623.89 1,624.05 0.0K
13:45 1,624.05 1,624.54 1,623.56 1,624.21 0.0K
13:50 1,624.21 1,624.54 1,624.21 1,624.54 0.0K
13:55 1,624.54 1,626.34 1,624.38 1,626.34 0.0K
14:00 1,626.50 1,626.99 1,626.18 1,626.50 0.0K
14:05 1,626.67 1,626.67 1,626.01 1,626.34 0.0K
14:10 1,626.18 1,626.18 1,625.69 1,626.18 0.0K
14:15 1,626.18 1,626.34 1,625.85 1,626.01 0.0K
14:20 1,626.01 1,626.01 1,625.69 1,625.85 0.0K
14:25 1,625.85 1,626.18 1,625.36 1,626.18 0.0K
14:30 1,626.18 1,626.67 1,626.01 1,626.01 0.0K
14:35 1,625.85 1,626.83 1,625.20 1,626.83 0.0K
14:40 1,626.83 1,627.65 1,626.83 1,627.65 0.0K
14:45 1,627.81 1,627.81 1,627.32 1,627.81 0.0K
14:50 1,627.81 1,627.81 1,626.67 1,626.83 0.0K
14:55 1,626.83 1,627.48 1,626.83 1,627.48 0.0K
15:00 1,627.32 1,627.81 1,626.83 1,627.81 0.0K
15:05 1,627.98 1,628.63 1,627.98 1,628.14 0.0K
15:10 1,628.14 1,628.30 1,627.98 1,627.98 0.0K
15:15 1,627.65 1,627.81 1,627.48 1,627.81 0.0K
15:20 1,627.81 1,628.14 1,627.65 1,628.14 0.0K
15:25 1,628.30 1,628.30 1,628.30 1,628.30 0.0K
15:30 1,628.30 1,630.43 1,628.30 1,630.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available