TOPIX Inverse x1

TOPXINV1
🏛️ japan →
1,418.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,627.95 1,629.42 1,626.48 1,627.14 0.0K
09:05 1,627.30 1,627.30 1,623.22 1,623.71 0.0K
09:10 1,624.36 1,629.42 1,624.36 1,629.09 0.0K
09:15 1,629.09 1,629.09 1,625.50 1,626.32 0.0K
09:20 1,626.81 1,627.95 1,626.81 1,627.30 0.0K
09:25 1,627.14 1,627.14 1,625.34 1,625.67 0.0K
09:30 1,625.83 1,626.97 1,625.83 1,626.32 0.0K
09:35 1,626.32 1,626.65 1,625.02 1,625.34 0.0K
09:40 1,625.50 1,625.50 1,623.87 1,624.04 0.0K
09:45 1,624.04 1,624.20 1,622.08 1,622.57 0.0K
09:50 1,622.73 1,623.22 1,622.57 1,622.73 0.0K
09:55 1,622.57 1,623.38 1,622.24 1,622.41 0.0K
10:00 1,622.41 1,624.36 1,622.41 1,624.04 0.0K
10:05 1,623.87 1,624.04 1,622.73 1,623.06 0.0K
10:10 1,623.06 1,623.38 1,619.14 1,619.80 0.0K
10:15 1,619.96 1,622.89 1,619.96 1,622.89 0.0K
10:20 1,622.89 1,624.20 1,622.89 1,624.04 0.0K
10:25 1,624.36 1,624.69 1,623.87 1,624.69 0.0K
10:30 1,624.85 1,624.85 1,623.71 1,623.87 0.0K
10:35 1,624.04 1,624.04 1,622.73 1,622.73 0.0K
10:40 1,622.89 1,623.06 1,622.41 1,622.57 0.0K
10:45 1,622.73 1,622.73 1,621.92 1,622.41 0.0K
10:50 1,622.57 1,623.22 1,622.24 1,623.22 0.0K
10:55 1,623.38 1,623.87 1,623.22 1,623.71 0.0K
11:00 1,623.87 1,625.34 1,623.87 1,625.18 0.0K
11:05 1,625.18 1,625.67 1,625.18 1,625.34 0.0K
11:10 1,625.18 1,625.50 1,624.85 1,625.50 0.0K
11:15 1,625.50 1,626.97 1,625.50 1,626.32 0.0K
11:20 1,626.32 1,626.81 1,625.99 1,625.99 0.0K
11:25 1,625.99 1,626.97 1,625.83 1,626.81 0.0K
11:30 1,626.97 1,626.97 1,626.97 1,626.97 0.0K
12:30 1,626.32 1,626.81 1,625.50 1,625.50 0.0K
12:35 1,625.34 1,625.67 1,624.53 1,624.53 0.0K
12:40 1,624.36 1,624.69 1,624.04 1,624.04 0.0K
12:45 1,624.04 1,624.36 1,623.87 1,624.36 0.0K
12:50 1,624.69 1,625.34 1,624.20 1,624.20 0.0K
12:55 1,624.20 1,624.69 1,624.20 1,624.36 0.0K
13:00 1,624.20 1,624.69 1,624.04 1,624.04 0.0K
13:05 1,624.20 1,624.36 1,623.38 1,624.36 0.0K
13:10 1,624.53 1,625.02 1,624.53 1,624.69 0.0K
13:15 1,624.85 1,625.18 1,624.85 1,624.85 0.0K
13:20 1,624.85 1,625.02 1,624.69 1,624.85 0.0K
13:25 1,624.69 1,624.69 1,624.53 1,624.53 0.0K
13:30 1,624.69 1,624.69 1,623.71 1,623.71 0.0K
13:35 1,622.89 1,623.55 1,622.89 1,623.38 0.0K
13:40 1,623.38 1,623.38 1,622.89 1,623.06 0.0K
13:45 1,623.06 1,623.55 1,623.06 1,623.55 0.0K
13:50 1,623.55 1,623.55 1,623.22 1,623.38 0.0K
13:55 1,623.38 1,623.71 1,623.22 1,623.71 0.0K
14:00 1,623.71 1,624.04 1,623.38 1,623.38 0.0K
14:05 1,623.38 1,623.71 1,623.22 1,623.71 0.0K
14:10 1,623.71 1,623.71 1,623.06 1,623.06 0.0K
14:15 1,623.06 1,623.06 1,621.75 1,621.92 0.0K
14:20 1,621.92 1,622.57 1,621.92 1,622.41 0.0K
14:25 1,622.41 1,622.57 1,622.08 1,622.08 0.0K
14:30 1,621.92 1,622.57 1,621.75 1,621.92 0.0K
14:35 1,621.92 1,621.92 1,621.26 1,621.26 0.0K
14:40 1,621.43 1,621.75 1,621.26 1,621.75 0.0K
14:45 1,621.43 1,621.43 1,621.10 1,621.26 0.0K
14:50 1,621.43 1,621.59 1,621.43 1,621.43 0.0K
14:55 1,621.59 1,622.08 1,621.43 1,621.92 0.0K
15:00 1,621.92 1,622.08 1,621.43 1,621.59 0.0K
15:05 1,621.75 1,621.75 1,620.94 1,621.10 0.0K
15:10 1,620.94 1,621.43 1,620.77 1,621.26 0.0K
15:15 1,621.26 1,621.43 1,620.94 1,621.10 0.0K
15:20 1,621.10 1,621.10 1,620.77 1,620.77 0.0K
15:25 1,620.61 1,620.61 1,620.45 1,620.45 0.0K
15:30 1,620.45 1,621.26 1,620.45 1,621.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available