TOPIX Inverse x1

TOPXINV1
🏛️ japan →
1,437.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,621.91 1,623.53 1,621.91 1,622.39 0.0K
09:05 1,622.07 1,622.88 1,621.42 1,622.88 0.0K
09:10 1,622.72 1,623.53 1,622.23 1,622.72 0.0K
09:15 1,622.72 1,623.21 1,621.58 1,621.58 0.0K
09:20 1,621.42 1,624.02 1,621.42 1,623.69 0.0K
09:25 1,623.37 1,623.37 1,622.39 1,622.72 0.0K
09:30 1,622.72 1,624.34 1,622.56 1,624.34 0.0K
09:35 1,624.50 1,624.50 1,622.39 1,622.39 0.0K
09:40 1,622.23 1,622.23 1,620.77 1,621.10 0.0K
09:45 1,621.10 1,621.10 1,619.80 1,619.80 0.0K
09:50 1,619.80 1,619.96 1,618.83 1,619.48 0.0K
09:55 1,619.31 1,619.64 1,618.83 1,618.83 0.0K
10:00 1,618.83 1,619.64 1,618.83 1,619.64 0.0K
10:05 1,619.48 1,620.45 1,619.15 1,620.29 0.0K
10:10 1,620.29 1,620.61 1,619.48 1,619.80 0.0K
10:15 1,619.96 1,620.13 1,619.64 1,619.80 0.0K
10:20 1,620.13 1,620.45 1,619.96 1,620.13 0.0K
10:25 1,619.96 1,620.61 1,619.80 1,620.13 0.0K
10:30 1,620.13 1,620.29 1,619.64 1,620.29 0.0K
10:35 1,620.61 1,621.91 1,620.61 1,621.10 0.0K
10:40 1,621.10 1,621.91 1,620.45 1,621.91 0.0K
10:45 1,621.75 1,622.23 1,621.75 1,622.23 0.0K
10:50 1,622.07 1,622.56 1,621.91 1,622.39 0.0K
10:55 1,622.39 1,622.39 1,622.07 1,622.23 0.0K
11:00 1,622.07 1,622.39 1,620.61 1,620.77 0.0K
11:05 1,620.77 1,621.58 1,620.77 1,621.10 0.0K
11:10 1,621.10 1,622.23 1,621.10 1,621.42 0.0K
11:15 1,621.58 1,621.58 1,621.10 1,621.10 0.0K
11:20 1,621.10 1,621.10 1,620.29 1,620.29 0.0K
11:25 1,620.29 1,620.94 1,620.29 1,620.77 0.0K
11:30 1,620.77 1,620.77 1,620.77 1,620.77 0.0K
12:30 1,620.77 1,620.77 1,620.13 1,620.29 0.0K
12:35 1,620.13 1,620.29 1,619.48 1,619.80 0.0K
12:40 1,619.96 1,621.10 1,619.96 1,621.10 0.0K
12:45 1,621.10 1,621.42 1,620.61 1,620.61 0.0K
12:50 1,620.77 1,621.42 1,620.77 1,621.26 0.0K
12:55 1,621.26 1,621.42 1,621.10 1,621.10 0.0K
13:00 1,621.10 1,621.26 1,620.77 1,620.77 0.0K
13:05 1,620.77 1,620.94 1,620.61 1,620.61 0.0K
13:10 1,620.61 1,620.61 1,620.29 1,620.61 0.0K
13:15 1,620.61 1,621.26 1,620.61 1,621.26 0.0K
13:20 1,621.26 1,621.42 1,620.45 1,620.45 0.0K
13:25 1,620.45 1,620.45 1,619.96 1,619.96 0.0K
13:30 1,619.96 1,620.77 1,619.96 1,620.61 0.0K
13:35 1,620.45 1,620.77 1,620.45 1,620.77 0.0K
13:40 1,620.94 1,620.94 1,619.80 1,619.80 0.0K
13:45 1,619.80 1,619.80 1,619.48 1,619.64 0.0K
13:50 1,619.48 1,619.80 1,619.48 1,619.80 0.0K
13:55 1,619.80 1,619.80 1,619.48 1,619.48 0.0K
14:00 1,619.48 1,619.48 1,619.15 1,619.15 0.0K
14:05 1,619.15 1,619.15 1,618.50 1,618.50 0.0K
14:10 1,618.50 1,618.50 1,617.37 1,617.37 0.0K
14:15 1,617.37 1,617.69 1,616.72 1,616.72 0.0K
14:20 1,616.72 1,616.72 1,615.59 1,615.59 0.0K
14:25 1,615.42 1,615.42 1,613.64 1,614.13 0.0K
14:30 1,614.13 1,614.13 1,613.15 1,613.32 0.0K
14:35 1,613.32 1,613.32 1,611.69 1,611.69 0.0K
14:40 1,611.86 1,611.86 1,609.59 1,609.75 0.0K
14:45 1,610.07 1,611.37 1,609.91 1,611.37 0.0K
14:50 1,611.37 1,612.83 1,611.37 1,612.51 0.0K
14:55 1,612.51 1,612.51 1,611.21 1,611.21 0.0K
15:00 1,611.37 1,611.69 1,610.72 1,610.88 0.0K
15:05 1,610.88 1,611.69 1,610.72 1,610.72 0.0K
15:10 1,610.56 1,610.88 1,610.40 1,610.88 0.0K
15:15 1,610.56 1,610.72 1,610.40 1,610.56 0.0K
15:20 1,610.40 1,610.56 1,608.94 1,608.94 0.0K
15:25 1,608.94 1,608.94 1,608.94 1,608.94 0.0K
15:30 1,608.94 1,610.88 1,608.94 1,610.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available