TOPIX Inverse x1

TOPXINV1
🏛️ japan →
1,418.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,597.51 1,597.51 1,594.61 1,596.54 0.0K
09:05 1,597.19 1,597.67 1,596.22 1,597.67 0.0K
09:10 1,597.83 1,599.28 1,597.83 1,598.96 0.0K
09:15 1,599.44 1,602.02 1,599.12 1,600.57 0.0K
09:20 1,600.73 1,602.02 1,600.25 1,602.02 0.0K
09:25 1,601.86 1,601.86 1,600.41 1,601.54 0.0K
09:30 1,601.86 1,602.34 1,601.86 1,602.02 0.0K
09:35 1,602.02 1,602.02 1,600.89 1,601.86 0.0K
09:40 1,601.70 1,602.99 1,601.70 1,602.50 0.0K
09:45 1,602.34 1,603.47 1,602.02 1,603.47 0.0K
09:50 1,603.79 1,604.60 1,603.47 1,604.44 0.0K
09:55 1,604.28 1,604.28 1,602.34 1,602.99 0.0K
10:00 1,603.15 1,603.31 1,602.50 1,602.50 0.0K
10:05 1,602.34 1,602.34 1,600.57 1,600.57 0.0K
10:10 1,599.93 1,600.57 1,599.60 1,599.60 0.0K
10:15 1,599.76 1,601.86 1,599.76 1,601.86 0.0K
10:20 1,602.50 1,603.31 1,602.02 1,603.31 0.0K
10:25 1,603.31 1,603.31 1,602.50 1,602.66 0.0K
10:30 1,602.83 1,604.44 1,602.83 1,603.63 0.0K
10:35 1,603.63 1,603.79 1,602.34 1,602.34 0.0K
10:40 1,602.50 1,602.66 1,601.86 1,601.86 0.0K
10:45 1,601.54 1,602.02 1,601.21 1,601.21 0.0K
10:50 1,601.05 1,602.02 1,600.89 1,601.86 0.0K
10:55 1,601.86 1,602.34 1,601.86 1,601.86 0.0K
11:00 1,601.86 1,602.34 1,601.70 1,602.34 0.0K
11:05 1,602.34 1,602.50 1,601.86 1,601.86 0.0K
11:10 1,601.86 1,602.83 1,601.86 1,602.83 0.0K
11:15 1,602.99 1,602.99 1,602.66 1,602.99 0.0K
11:20 1,602.99 1,603.47 1,602.83 1,602.83 0.0K
11:25 1,602.83 1,602.83 1,602.34 1,602.66 0.0K
11:30 1,602.66 1,602.83 1,602.66 1,602.83 0.0K
12:30 1,600.57 1,601.38 1,600.57 1,600.89 0.0K
12:35 1,601.05 1,603.47 1,601.05 1,602.50 0.0K
12:40 1,602.50 1,604.28 1,602.50 1,604.28 0.0K
12:45 1,603.95 1,603.95 1,602.99 1,603.63 0.0K
12:50 1,603.63 1,603.79 1,602.99 1,603.63 0.0K
12:55 1,603.63 1,604.92 1,603.63 1,604.92 0.0K
13:00 1,604.60 1,604.76 1,603.63 1,603.95 0.0K
13:05 1,603.95 1,604.60 1,603.95 1,603.95 0.0K
13:10 1,603.79 1,603.79 1,603.31 1,603.63 0.0K
13:15 1,603.79 1,604.44 1,603.79 1,604.11 0.0K
13:20 1,604.11 1,604.60 1,604.11 1,604.60 0.0K
13:25 1,604.60 1,604.92 1,604.28 1,604.44 0.0K
13:30 1,604.44 1,604.92 1,604.44 1,604.92 0.0K
13:35 1,604.92 1,605.73 1,604.92 1,605.73 0.0K
13:40 1,605.56 1,606.05 1,605.40 1,605.89 0.0K
13:45 1,605.89 1,607.34 1,605.89 1,607.01 0.0K
13:50 1,607.01 1,607.34 1,606.53 1,606.53 0.0K
13:55 1,606.37 1,606.69 1,606.21 1,606.37 0.0K
14:00 1,606.53 1,606.85 1,606.21 1,606.69 0.0K
14:05 1,606.53 1,606.85 1,606.05 1,606.05 0.0K
14:10 1,606.05 1,606.37 1,605.56 1,606.21 0.0K
14:15 1,606.21 1,606.53 1,605.40 1,605.40 0.0K
14:20 1,605.24 1,605.56 1,604.76 1,605.40 0.0K
14:25 1,605.40 1,606.05 1,605.40 1,606.05 0.0K
14:30 1,605.73 1,605.89 1,605.40 1,605.73 0.0K
14:35 1,605.56 1,605.73 1,605.56 1,605.73 0.0K
14:40 1,605.73 1,606.21 1,605.56 1,605.89 0.0K
14:45 1,605.73 1,606.21 1,605.73 1,605.89 0.0K
14:50 1,605.89 1,606.37 1,605.89 1,606.21 0.0K
14:55 1,606.21 1,606.69 1,606.21 1,606.53 0.0K
15:00 1,606.69 1,610.56 1,606.53 1,610.40 0.0K
15:05 1,610.24 1,610.24 1,607.98 1,608.14 0.0K
15:10 1,608.14 1,608.30 1,607.34 1,607.82 0.0K
15:15 1,607.82 1,608.95 1,607.82 1,608.95 0.0K
15:20 1,608.95 1,609.11 1,608.46 1,609.11 0.0K
15:25 1,609.27 1,609.27 1,609.27 1,609.27 0.0K
15:30 1,609.27 1,610.88 1,609.27 1,610.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available