TOPIX Inverse x1

TOPXINV1
🏛️ japan →
1,414.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,481.43 1,481.73 1,478.16 1,478.61 0.0K
09:05 1,478.76 1,478.90 1,476.67 1,477.12 0.0K
09:10 1,477.12 1,477.27 1,474.59 1,475.33 0.0K
09:15 1,474.89 1,476.37 1,474.74 1,475.33 0.0K
09:20 1,475.48 1,475.48 1,473.55 1,473.55 0.0K
09:25 1,473.55 1,473.55 1,471.16 1,471.16 0.0K
09:30 1,471.76 1,471.76 1,469.68 1,470.72 0.0K
09:35 1,470.27 1,470.27 1,468.04 1,468.04 0.0K
09:40 1,467.89 1,469.08 1,467.89 1,468.49 0.0K
09:45 1,468.63 1,470.12 1,467.89 1,468.63 0.0K
09:50 1,468.49 1,470.87 1,468.49 1,469.82 0.0K
09:55 1,469.68 1,469.68 1,467.44 1,467.44 0.0K
10:00 1,467.59 1,468.04 1,466.55 1,467.44 0.0K
10:05 1,467.44 1,467.44 1,466.25 1,466.70 0.0K
10:10 1,466.55 1,467.59 1,466.40 1,466.55 0.0K
10:15 1,466.40 1,467.00 1,465.81 1,466.85 0.0K
10:20 1,467.15 1,467.15 1,465.36 1,466.25 0.0K
10:25 1,465.95 1,468.04 1,465.95 1,466.25 0.0K
10:30 1,466.25 1,466.70 1,465.36 1,465.66 0.0K
10:35 1,465.51 1,467.00 1,465.51 1,466.55 0.0K
10:40 1,466.55 1,467.00 1,465.21 1,466.70 0.0K
10:45 1,466.55 1,466.70 1,465.81 1,466.40 0.0K
10:50 1,466.10 1,467.74 1,464.91 1,467.74 0.0K
10:55 1,467.59 1,468.04 1,467.15 1,467.44 0.0K
11:00 1,467.44 1,467.74 1,467.00 1,467.00 0.0K
11:05 1,467.00 1,467.29 1,466.70 1,466.70 0.0K
11:10 1,466.55 1,466.55 1,465.66 1,465.66 0.0K
11:15 1,465.66 1,465.81 1,464.91 1,464.91 0.0K
11:20 1,464.91 1,465.06 1,464.47 1,464.91 0.0K
11:25 1,464.91 1,465.06 1,464.17 1,464.17 0.0K
11:30 1,464.17 1,464.17 1,463.87 1,463.87 0.0K
12:30 1,463.72 1,464.17 1,463.28 1,464.17 0.0K
12:35 1,464.02 1,464.47 1,463.57 1,464.17 0.0K
12:40 1,464.02 1,465.51 1,464.02 1,465.36 0.0K
12:45 1,465.21 1,465.36 1,463.57 1,463.87 0.0K
12:50 1,463.87 1,464.76 1,463.87 1,464.32 0.0K
12:55 1,464.32 1,465.51 1,464.17 1,465.51 0.0K
13:00 1,465.66 1,466.40 1,465.06 1,465.95 0.0K
13:05 1,466.10 1,466.40 1,465.51 1,465.95 0.0K
13:10 1,466.40 1,466.40 1,465.51 1,466.40 0.0K
13:15 1,466.25 1,467.00 1,466.25 1,466.25 0.0K
13:20 1,466.25 1,467.00 1,466.25 1,466.55 0.0K
13:25 1,466.40 1,466.40 1,464.76 1,465.06 0.0K
13:30 1,465.21 1,465.36 1,464.91 1,465.21 0.0K
13:35 1,465.21 1,467.15 1,465.21 1,466.40 0.0K
13:40 1,466.25 1,466.70 1,465.81 1,466.55 0.0K
13:45 1,466.55 1,467.15 1,466.40 1,467.15 0.0K
13:50 1,467.29 1,467.74 1,467.00 1,467.59 0.0K
13:55 1,467.59 1,468.63 1,467.59 1,468.19 0.0K
14:00 1,468.19 1,468.63 1,467.74 1,468.19 0.0K
14:05 1,468.19 1,468.93 1,467.89 1,468.93 0.0K
14:10 1,469.08 1,469.82 1,468.93 1,468.93 0.0K
14:15 1,468.93 1,469.68 1,468.63 1,469.68 0.0K
14:20 1,469.53 1,469.53 1,468.93 1,469.38 0.0K
14:25 1,469.23 1,469.82 1,468.78 1,469.82 0.0K
14:30 1,469.82 1,470.42 1,469.23 1,470.42 0.0K
14:35 1,470.57 1,470.57 1,469.82 1,470.27 0.0K
14:40 1,470.27 1,471.61 1,470.12 1,471.61 0.0K
14:45 1,471.46 1,471.76 1,471.02 1,471.46 0.0K
14:50 1,471.46 1,472.50 1,471.16 1,471.31 0.0K
14:55 1,471.61 1,472.35 1,471.02 1,472.35 0.0K
15:00 1,472.50 1,472.65 1,471.91 1,472.21 0.0K
15:05 1,472.06 1,472.35 1,471.46 1,472.35 0.0K
15:10 1,472.06 1,472.50 1,471.76 1,472.06 0.0K
15:15 1,471.91 1,472.80 1,471.91 1,472.50 0.0K
15:20 1,472.50 1,472.95 1,471.91 1,472.35 0.0K
15:25 1,472.21 1,472.35 1,472.21 1,472.35 0.0K
15:30 1,472.35 1,472.35 1,470.42 1,470.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available