TOPIX Inverse x1

TOPXINV1
🏛️ japan →
1,417.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,432.04 1,432.04 1,429.01 1,430.02 0.0K
09:05 1,430.89 1,431.46 1,427.57 1,427.57 0.0K
09:10 1,427.71 1,431.18 1,427.71 1,430.89 0.0K
09:15 1,430.17 1,430.31 1,427.28 1,427.43 0.0K
09:20 1,427.28 1,431.46 1,427.28 1,431.46 0.0K
09:25 1,431.18 1,431.18 1,428.58 1,428.58 0.0K
09:30 1,428.44 1,429.44 1,427.86 1,428.72 0.0K
09:35 1,428.72 1,429.16 1,428.15 1,429.16 0.0K
09:40 1,429.30 1,432.47 1,429.30 1,432.47 0.0K
09:45 1,432.33 1,432.62 1,431.61 1,432.18 0.0K
09:50 1,432.33 1,435.07 1,432.33 1,434.78 0.0K
09:55 1,434.49 1,435.79 1,434.49 1,435.21 0.0K
10:00 1,435.50 1,436.37 1,435.50 1,435.79 0.0K
10:05 1,436.22 1,438.39 1,436.22 1,438.39 0.0K
10:10 1,438.39 1,438.67 1,437.09 1,437.95 0.0K
10:15 1,438.10 1,438.39 1,436.80 1,437.38 0.0K
10:20 1,437.23 1,437.66 1,437.09 1,437.38 0.0K
10:25 1,437.52 1,438.24 1,437.52 1,437.66 0.0K
10:30 1,437.95 1,438.10 1,437.23 1,437.38 0.0K
10:35 1,437.38 1,437.52 1,436.51 1,436.51 0.0K
10:40 1,436.37 1,437.23 1,436.22 1,436.22 0.0K
10:45 1,436.37 1,436.65 1,435.93 1,436.65 0.0K
10:50 1,436.65 1,436.65 1,436.22 1,436.22 0.0K
10:55 1,436.08 1,436.22 1,435.65 1,435.79 0.0K
11:00 1,435.79 1,436.94 1,435.79 1,436.22 0.0K
11:05 1,436.22 1,437.66 1,436.22 1,437.23 0.0K
11:10 1,437.09 1,437.66 1,436.65 1,437.23 0.0K
11:15 1,437.23 1,437.23 1,436.22 1,436.51 0.0K
11:20 1,436.51 1,436.80 1,436.51 1,436.65 0.0K
11:25 1,436.80 1,436.94 1,436.80 1,436.80 0.0K
11:30 1,436.80 1,436.94 1,436.80 1,436.94 0.0K
12:30 1,435.21 1,435.79 1,432.91 1,435.79 0.0K
12:35 1,435.79 1,436.22 1,435.36 1,435.50 0.0K
12:40 1,435.36 1,435.50 1,434.49 1,434.49 0.0K
12:45 1,434.35 1,434.92 1,434.35 1,434.78 0.0K
12:50 1,434.92 1,435.21 1,434.64 1,435.21 0.0K
12:55 1,435.36 1,435.79 1,435.21 1,435.21 0.0K
13:00 1,435.21 1,435.21 1,434.92 1,435.07 0.0K
13:05 1,435.07 1,435.50 1,435.07 1,435.50 0.0K
13:10 1,435.36 1,435.79 1,435.36 1,435.65 0.0K
13:15 1,435.50 1,436.22 1,435.50 1,435.93 0.0K
13:20 1,435.93 1,436.08 1,435.65 1,435.79 0.0K
13:25 1,435.79 1,435.93 1,435.36 1,435.79 0.0K
13:30 1,435.79 1,436.08 1,435.65 1,435.65 0.0K
13:35 1,435.65 1,435.65 1,435.21 1,435.36 0.0K
13:40 1,435.21 1,435.79 1,435.21 1,435.79 0.0K
13:45 1,435.79 1,436.22 1,435.65 1,436.22 0.0K
13:50 1,436.22 1,436.65 1,436.08 1,436.08 0.0K
13:55 1,436.08 1,436.08 1,435.50 1,435.65 0.0K
14:00 1,435.65 1,435.79 1,434.92 1,434.92 0.0K
14:05 1,434.92 1,434.92 1,433.91 1,433.91 0.0K
14:10 1,433.77 1,434.06 1,433.63 1,433.91 0.0K
14:15 1,433.91 1,433.91 1,433.34 1,433.48 0.0K
14:20 1,433.34 1,433.34 1,432.91 1,433.19 0.0K
14:25 1,433.05 1,433.34 1,432.91 1,432.91 0.0K
14:30 1,432.91 1,432.91 1,431.90 1,432.33 0.0K
14:35 1,432.33 1,432.76 1,432.33 1,432.47 0.0K
14:40 1,432.47 1,432.62 1,431.75 1,431.90 0.0K
14:45 1,431.90 1,432.47 1,431.75 1,431.75 0.0K
14:50 1,431.75 1,431.75 1,431.18 1,431.32 0.0K
14:55 1,431.32 1,431.32 1,430.45 1,430.60 0.0K
15:00 1,430.74 1,430.89 1,430.45 1,430.89 0.0K
15:05 1,430.89 1,431.18 1,430.89 1,430.89 0.0K
15:10 1,430.89 1,431.03 1,430.31 1,430.60 0.0K
15:15 1,430.74 1,431.03 1,430.17 1,430.45 0.0K
15:20 1,430.45 1,430.45 1,429.73 1,429.88 0.0K
15:25 1,429.88 1,429.88 1,429.88 1,429.88 0.0K
15:30 1,429.88 1,430.17 1,429.88 1,430.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available