TOPIX Inverse x1

TOPXINV1
🏛️ japan →
1,417.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,422.59 1,423.88 1,421.45 1,422.45 0.0K
09:05 1,421.30 1,421.30 1,418.30 1,418.44 0.0K
09:10 1,418.30 1,423.59 1,418.30 1,421.02 0.0K
09:15 1,421.16 1,421.16 1,418.30 1,419.16 0.0K
09:20 1,418.73 1,418.87 1,416.58 1,417.16 0.0K
09:25 1,417.16 1,417.16 1,415.15 1,415.30 0.0K
09:30 1,415.58 1,416.15 1,413.72 1,413.72 0.0K
09:35 1,413.87 1,415.15 1,413.44 1,415.15 0.0K
09:40 1,415.30 1,415.30 1,413.29 1,414.15 0.0K
09:45 1,414.15 1,416.73 1,414.15 1,416.73 0.0K
09:50 1,416.30 1,416.58 1,415.73 1,415.73 0.0K
09:55 1,416.30 1,416.30 1,414.58 1,414.58 0.0K
10:00 1,414.30 1,415.87 1,414.01 1,415.44 0.0K
10:05 1,415.58 1,416.73 1,414.87 1,416.15 0.0K
10:10 1,416.30 1,416.30 1,415.44 1,415.58 0.0K
10:15 1,415.87 1,415.87 1,415.30 1,415.58 0.0K
10:20 1,415.58 1,417.58 1,415.58 1,417.01 0.0K
10:25 1,417.01 1,417.01 1,414.72 1,414.72 0.0K
10:30 1,414.72 1,414.87 1,413.72 1,413.72 0.0K
10:35 1,413.58 1,413.87 1,413.44 1,413.72 0.0K
10:40 1,413.58 1,413.72 1,412.86 1,413.01 0.0K
10:45 1,412.86 1,413.29 1,412.44 1,412.58 0.0K
10:50 1,412.29 1,412.29 1,411.29 1,411.43 0.0K
10:55 1,411.58 1,412.58 1,411.58 1,412.58 0.0K
11:00 1,412.58 1,414.01 1,412.58 1,414.01 0.0K
11:05 1,414.01 1,414.58 1,413.44 1,414.01 0.0K
11:10 1,414.01 1,415.73 1,413.87 1,415.58 0.0K
11:15 1,415.58 1,417.30 1,415.44 1,416.87 0.0K
11:20 1,416.87 1,417.73 1,416.87 1,417.44 0.0K
11:25 1,417.87 1,418.30 1,417.01 1,417.30 0.0K
11:30 1,417.30 1,417.30 1,417.16 1,417.16 0.0K
12:30 1,416.73 1,416.73 1,416.01 1,416.01 0.0K
12:35 1,415.58 1,415.73 1,415.44 1,415.73 0.0K
12:40 1,415.73 1,416.58 1,415.58 1,416.15 0.0K
12:45 1,416.15 1,416.58 1,416.01 1,416.44 0.0K
12:50 1,416.30 1,416.58 1,416.15 1,416.44 0.0K
12:55 1,416.44 1,416.73 1,416.15 1,416.73 0.0K
13:00 1,416.73 1,417.01 1,416.44 1,416.73 0.0K
13:05 1,416.87 1,417.58 1,416.87 1,417.58 0.0K
13:10 1,417.73 1,417.87 1,417.44 1,417.73 0.0K
13:15 1,417.58 1,418.30 1,417.58 1,418.01 0.0K
13:20 1,418.01 1,418.30 1,418.01 1,418.01 0.0K
13:25 1,418.01 1,418.01 1,417.44 1,417.44 0.0K
13:30 1,417.58 1,417.73 1,417.30 1,417.73 0.0K
13:35 1,418.01 1,418.16 1,417.73 1,418.16 0.0K
13:40 1,418.01 1,418.16 1,417.58 1,418.01 0.0K
13:45 1,418.01 1,418.01 1,416.44 1,416.58 0.0K
13:50 1,416.58 1,416.58 1,416.01 1,416.30 0.0K
13:55 1,416.30 1,416.30 1,415.30 1,415.30 0.0K
14:00 1,415.30 1,416.01 1,415.15 1,415.15 0.0K
14:05 1,415.01 1,415.01 1,414.44 1,414.72 0.0K
14:10 1,414.72 1,414.87 1,414.30 1,414.72 0.0K
14:15 1,414.72 1,415.30 1,414.72 1,415.01 0.0K
14:20 1,415.01 1,415.44 1,414.87 1,415.15 0.0K
14:25 1,415.30 1,415.87 1,415.30 1,415.73 0.0K
14:30 1,415.73 1,416.44 1,415.73 1,416.01 0.0K
14:35 1,415.87 1,416.73 1,415.87 1,416.58 0.0K
14:40 1,416.58 1,417.58 1,416.30 1,417.30 0.0K
14:45 1,417.30 1,417.87 1,417.16 1,417.30 0.0K
14:50 1,417.16 1,417.16 1,416.44 1,416.58 0.0K
14:55 1,416.73 1,416.87 1,416.58 1,416.73 0.0K
15:00 1,416.58 1,416.58 1,414.58 1,415.15 0.0K
15:05 1,415.30 1,416.30 1,415.01 1,415.87 0.0K
15:10 1,415.87 1,416.15 1,415.15 1,415.30 0.0K
15:15 1,415.44 1,416.15 1,415.30 1,415.87 0.0K
15:20 1,415.87 1,416.30 1,415.87 1,415.87 0.0K
15:25 1,416.01 1,416.01 1,416.01 1,416.01 0.0K
15:30 1,416.01 1,416.01 1,415.01 1,415.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available