TOPIX Inverse x1

TOPXINV1
🏛️ japan →
1,417.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,409.49 1,411.47 1,408.93 1,409.63 0.0K
09:05 1,409.07 1,409.07 1,407.09 1,407.93 0.0K
09:10 1,408.08 1,410.20 1,408.08 1,408.64 0.0K
09:15 1,408.08 1,411.05 1,408.08 1,410.62 0.0K
09:20 1,410.34 1,411.61 1,409.77 1,409.77 0.0K
09:25 1,409.63 1,409.77 1,408.36 1,408.36 0.0K
09:30 1,408.50 1,409.21 1,408.36 1,408.36 0.0K
09:35 1,408.50 1,408.64 1,407.51 1,407.51 0.0K
09:40 1,407.23 1,407.79 1,406.24 1,406.24 0.0K
09:45 1,406.24 1,406.24 1,405.25 1,405.25 0.0K
09:50 1,405.25 1,405.39 1,404.26 1,404.40 0.0K
09:55 1,404.40 1,405.10 1,404.26 1,404.82 0.0K
10:00 1,404.54 1,405.25 1,404.54 1,404.96 0.0K
10:05 1,404.82 1,405.39 1,404.82 1,405.25 0.0K
10:10 1,405.10 1,406.80 1,405.10 1,406.80 0.0K
10:15 1,407.51 1,409.21 1,407.37 1,408.50 0.0K
10:20 1,408.64 1,409.49 1,408.64 1,409.21 0.0K
10:25 1,409.35 1,410.06 1,409.35 1,410.06 0.0K
10:30 1,409.77 1,410.34 1,409.35 1,410.20 0.0K
10:35 1,410.34 1,411.33 1,410.06 1,411.33 0.0K
10:40 1,411.47 1,412.75 1,411.47 1,412.18 0.0K
10:45 1,412.32 1,413.88 1,411.76 1,413.59 0.0K
10:50 1,413.31 1,413.59 1,412.89 1,413.45 0.0K
10:55 1,413.59 1,415.43 1,413.45 1,414.73 0.0K
11:00 1,414.59 1,414.59 1,413.74 1,414.16 0.0K
11:05 1,414.30 1,414.30 1,413.59 1,413.59 0.0K
11:10 1,413.59 1,414.30 1,413.59 1,414.30 0.0K
11:15 1,414.30 1,414.59 1,413.74 1,414.59 0.0K
11:20 1,414.73 1,415.43 1,414.59 1,415.01 0.0K
11:25 1,414.59 1,414.59 1,413.88 1,414.16 0.0K
11:30 1,414.16 1,414.16 1,414.16 1,414.16 0.0K
12:30 1,415.01 1,416.00 1,414.44 1,416.00 0.0K
12:35 1,416.14 1,416.71 1,415.72 1,416.14 0.0K
12:40 1,416.14 1,416.28 1,414.87 1,414.87 0.0K
12:45 1,414.73 1,415.01 1,414.44 1,414.44 0.0K
12:50 1,414.44 1,414.87 1,414.16 1,414.87 0.0K
12:55 1,414.87 1,414.87 1,414.44 1,414.59 0.0K
13:00 1,414.59 1,415.43 1,414.59 1,415.43 0.0K
13:05 1,415.43 1,415.86 1,415.43 1,415.86 0.0K
13:10 1,416.00 1,416.57 1,416.00 1,416.43 0.0K
13:15 1,416.43 1,416.85 1,416.28 1,416.28 0.0K
13:20 1,416.28 1,416.71 1,416.14 1,416.28 0.0K
13:25 1,416.43 1,416.99 1,416.43 1,416.99 0.0K
13:30 1,416.99 1,416.99 1,416.57 1,416.71 0.0K
13:35 1,416.71 1,416.99 1,416.71 1,416.85 0.0K
13:40 1,416.85 1,417.27 1,416.85 1,417.13 0.0K
13:45 1,417.13 1,418.41 1,417.13 1,417.84 0.0K
13:50 1,417.84 1,418.26 1,417.84 1,418.26 0.0K
13:55 1,418.12 1,418.69 1,418.12 1,418.26 0.0K
14:00 1,418.41 1,419.96 1,418.41 1,419.96 0.0K
14:05 1,420.10 1,420.39 1,419.68 1,420.25 0.0K
14:10 1,420.53 1,420.95 1,420.39 1,420.81 0.0K
14:15 1,420.95 1,421.80 1,420.81 1,421.80 0.0K
14:20 1,421.80 1,423.22 1,421.80 1,421.94 0.0K
14:25 1,422.09 1,423.08 1,422.09 1,422.65 0.0K
14:30 1,422.93 1,422.93 1,421.24 1,421.24 0.0K
14:35 1,421.24 1,422.79 1,421.24 1,422.79 0.0K
14:40 1,422.79 1,423.22 1,422.65 1,423.08 0.0K
14:45 1,423.08 1,423.08 1,421.38 1,421.38 0.0K
14:50 1,421.38 1,421.52 1,420.39 1,420.53 0.0K
14:55 1,420.53 1,420.53 1,419.40 1,419.96 0.0K
15:00 1,420.10 1,421.24 1,419.96 1,420.53 0.0K
15:05 1,420.53 1,420.67 1,419.26 1,420.67 0.0K
15:10 1,420.53 1,420.81 1,419.54 1,419.54 0.0K
15:15 1,419.54 1,420.81 1,419.40 1,419.96 0.0K
15:20 1,419.96 1,420.95 1,419.96 1,420.67 0.0K
15:25 1,420.53 1,420.53 1,420.53 1,420.53 0.0K
15:30 1,420.53 1,422.23 1,420.53 1,422.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available